Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Metals Corporatioin (QB) | PWRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00035 | 0.15% | 0.2371 | 13:48:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23735 | 0.2371 | 0.2376 | 0.23675 |
PWRMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.277 | 0.277 | 0.22615 | 0.2392153 | 149,270 | -0.0399 | -14.40% |
| 1 Month | 0.1928 | 0.362 | 0.185 | 0.2805721 | 493,396 | 0.0443 | 22.98% |
| 3 Months | 0.17 | 0.362 | 0.1484 | 0.2436884 | 259,829 | 0.0671 | 39.47% |
| 6 Months | 0.226 | 0.362 | 0.1484 | 0.2283313 | 172,023 | 0.0111 | 4.91% |
| 1 Year | 0.2102 | 0.4498 | 0.1484 | 0.2794417 | 224,456 | 0.0269 | 12.80% |
| 3 Years | 0.2242 | 0.4498 | 0.0991 | 0.2368852 | 153,740 | 0.0129 | 5.75% |
| 5 Years | 0.097 | 0.4498 | 0.026 | 0.2428077 | 208,020 | 0.1401 | 144.43% |
PWRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.23675 | 0.00675 | 2.93% | 0.2338 | 0.239 | 0.2325 | 57,002 |
| Apr 17 2024 | 0.23 | -0.003 | -1.29% | 0.233 | 0.2349 | 0.22615 | 104,411 |
| Apr 16 2024 | 0.233 | -0.0114 | -4.66% | 0.25 | 0.25 | 0.233 | 257,447 |
| Apr 15 2024 | 0.2444 | -0.00974 | -3.83% | 0.269 | 0.269 | 0.24 | 224,319 |
| Apr 12 2024 | 0.25414 | -0.00446 | -1.72% | 0.277 | 0.277 | 0.25 | 103,169 |
| Apr 11 2024 | 0.2586 | 0.0006 | 0.23% | 0.263 | 0.275 | 0.2571 | 68,933 |
| Apr 10 2024 | 0.258 | -0.027 | -9.47% | 0.27 | 0.28 | 0.2545 | 361,628 |
| Apr 09 2024 | 0.285 | -0.0197 | -6.47% | 0.3061 | 0.3146 | 0.2728 | 430,056 |
| Apr 08 2024 | 0.3047 | -0.0144 | -4.51% | 0.335 | 0.335 | 0.30 | 666,265 |
| Apr 05 2024 | 0.3191 | 0.0489 | 18.10% | 0.295 | 0.3191 | 0.2695 | 663,011 |
| Apr 04 2024 | 0.2702 | 0.0156 | 6.13% | 0.2597 | 0.2899 | 0.2525 | 1,517,813 |
| Apr 03 2024 | 0.2546 | -0.09345 | -26.85% | 0.362 | 0.362 | 0.2446 | 1,295,466 |
| Apr 02 2024 | 0.34805 | 0.02865 | 8.97% | 0.32 | 0.35 | 0.3098 | 1,268,776 |
| Apr 01 2024 | 0.3194 | 0.0265 | 9.05% | 0.2929 | 0.32 | 0.28475 | 334,401 |
| Mar 28 2024 | 0.2929 | 0.0019 | 0.65% | 0.3221 | 0.3221 | 0.2857 | 748,771 |
| Mar 27 2024 | 0.291 | 0.04915 | 20.32% | 0.2354 | 0.3083 | 0.2354 | 310,704 |
| Mar 26 2024 | 0.24185 | 0.01765 | 7.87% | 0.23 | 0.2454 | 0.225 | 212,068 |
| Mar 25 2024 | 0.2242 | 0.0392 | 21.19% | 0.1941 | 0.225 | 0.18915 | 389,207 |
| Mar 22 2024 | 0.185 | -0.01135 | -5.78% | 0.1928 | 0.1994 | 0.185 | 361,072 |
| Mar 21 2024 | 0.19635 | 0.00135 | 0.69% | 0.20 | 0.20 | 0.1925 | 4,818 |
| Mar 20 2024 | 0.195 | -0.0047 | -2.35% | 0.1991 | 0.20 | 0.1901 | 163,120 |
| Mar 19 2024 | 0.1997 | -0.0003 | -0.15% | 0.20 | 0.20 | 0.1949 | 68,700 |
