Poverty Dignified, Inc. Historical Data - PVDG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Poverty Dignified, Inc. (QB) PVDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

PVDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000114,949,970-0.0001-50.0%
1 Month0.00020.00030.0000960.000106626,430,497-0.0001-50.0%
3 Months0.00080.00080.0000960.000305220,711,254-0.0007-87.5%
6 Months0.00270.00820.0000960.001144518,640,041-0.0026-96.3%
1 Year0.150.150.0000960.002379413,059,282-0.1499-99.93%
3 Years2.005.010.0000960.00254738,210,393-2.00-100.0%
5 Years1.255.010.0000960.0025548,040,382-1.25-99.99%

PVDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 2,310,000
Dec 06 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,500,000
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,702,200
Dec 04 2019 0.0001 0.00 0.0% 0.0002 0.0003 0.0001 51,287,681
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 02 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 60,000
Nov 29 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 27 2019 0.0002 0.0001 108.33% 0.0001 0.0002 0.0001 465,000
Nov 26 2019 0.000096 -0.00005 -36.02% 0.0002 0.0002 0.000096 76,559,334
Nov 25 2019 0.00015 0.00005 56.25% 0.000125 0.0002 0.0001 32,998,167
Nov 22 2019 0.000096 -0.0001 -52.0% 0.0002 0.0002 0.000096 63,588,334
Nov 21 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 13,205,243
Nov 20 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.000096 93,987,666
Nov 19 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,500,000
Nov 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 193,307
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 28,826,000
Nov 14 2019 0.0001 -0.0002 -66.69% 0.0002 0.0002 0.0001 74,024,605
Nov 13 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,110,920
Nov 12 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
Nov 11 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 29,623,889
See More Historical Prices »


Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.