POTN

Potnetwork (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Potnetwork Holdings Inc (PK) POTN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -30.0% 0.0007 16:01:49
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.00085 0.0007 0.001
more quote information »

POTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00120.00010.0007859647,9800.0004133.33%
1 Month0.00210.00240.00010.0011308801,403-0.0014-66.67%
3 Months0.009250.01030.00010.0042241909,348-0.00855-92.43%
6 Months0.0070.0350.00010.01275763,537,693-0.0063-90.0%
1 Year0.0130.0350.00010.01108743,030,583-0.0123-94.62%
3 Years0.2590.3380.00010.07728913,074,089-0.2583-99.73%
5 Years0.00990.9570.00010.15716793,657,533-0.0092-92.93%

POTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0007 -0.0003 -30.0% 0.0005 0.00085 0.0005 553,088
Jul 27 2021 0.001 0.0003 42.86% 0.00055 0.001 0.00055 1,231,126
Jul 26 2021 0.0007 0.00 0.0% 0.0011 0.0012 0.0005 238,793
Jul 23 2021 0.0007 0.0001 16.69% 0.0002 0.001 0.0002 860,656
Jul 22 2021 0.0006 0.00 0.0% 0.0001 0.0009 0.0001 672,281
Jul 21 2021 0.0006 0.00 0.0% 0.0003 0.0006 0.0001 237,042
Jul 20 2021 0.0006 -0.0004 -40.0% 0.0009 0.0011 0.0005 2,990,980
Jul 19 2021 0.001 0.00 0.0% 0.0006 0.001 0.0006 1,086,432
Jul 16 2021 0.001 -0.0002 -16.67% 0.0005 0.0015 0.0001 1,443,815
Jul 15 2021 0.0012 -0.0003 -20.0% 0.0008 0.0012 0.0001 964,132
Jul 14 2021 0.0015 -0.00025 -14.29% 0.00085 0.0016 0.0008 1,712,116
Jul 13 2021 0.00175 0.00035 25.0% 0.0005 0.00175 0.0005 755,288
Jul 12 2021 0.0014 -0.001 -41.67% 0.0005 0.0022 0.0005 593,262
Jul 09 2021 0.0024 0.0008 49.99% 0.0005 0.0024 0.0005 167,195
Jul 08 2021 0.0016 0.00 0.0% 0.0016 0.002 0.0016 70,441
Jul 07 2021 0.0016 -0.0006 -27.27% 0.0005 0.002 0.0005 665,704
Jul 06 2021 0.0022 0.00 0.0% 0.0015 0.0022 0.0015 100,898
Jul 02 2021 0.0022 0.0004 22.22% 0.001 0.0024 0.001 160,604
Jul 01 2021 0.0018 -0.0004 -18.18% 0.0022 0.0022 0.0001 1,229,015
Jun 30 2021 0.0022 -0.00004 -1.79% 0.0021 0.0023 0.0021 46,868
Jun 29 2021 0.00224 -0.0002 -8.2% 0.0001 0.0024 0.0001 440,322
See More Historical Prices »


Your Recent History
USOTC
POTN
Potnetwork..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.