Potash Ridge Corporation (PC) Historical Data - POTRF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Potash Ridge Corporation (PC) POTRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0037 -21.26% 0.0137 0.01719 0.0137 0.01719 0.0174 16:21:15
more quote information »

POTRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01480.020540.01360.016658551,250-0.0011-7.43%
1 Month0.01820.02450.01140.017985817,965-0.0045-24.73%
3 Months0.02880.0290.01140.025622444,811-0.0151-52.43%
6 Months0.05080.060.01140.037531163,851-0.0371-73.03%
1 Year0.02630.08390.01140.044096468,203-0.0126-47.91%
3 Years0.22790.2360.01140.069802356,642-0.2142-93.99%
5 Years0.14690.37960.01140.104914853,700-0.1332-90.67%

POTRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.0137 -0.0037 -21.26% 0.01719 0.01719 0.0137 20,545
Dec 04 2019 0.0174 0.0038 27.94% 0.02054 0.02054 0.0174 82,500
Dec 03 2019 0.0136 0.00 0.0% 0.0136 0.0136 0.0136 0
Dec 02 2019 0.0136 -0.0024 -15.0% 0.0148 0.0148 0.0136 20,000
Nov 29 2019 0.016 0.00 0.0% 0.016 0.016 0.016 0
Nov 27 2019 0.016 -0.0085 -34.69% 0.016 0.0206 0.016 4,700
Nov 26 2019 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
Nov 25 2019 0.0245 0.0044 21.89% 0.0245 0.0245 0.0245 1,000
Nov 22 2019 0.0201 0.00 0.0% 0.0201 0.0201 0.0201 0
Nov 21 2019 0.0201 -0.0002 -0.99% 0.0201 0.0201 0.0201 15,000
Nov 20 2019 0.0203 0.0013 6.83% 0.0114 0.0203 0.0114 12,777
Nov 19 2019 0.019002 0.00 0.0% 0.019002 0.019002 0.019002 0
Nov 18 2019 0.019002 0.003 18.76% 0.019002 0.019002 0.019002 37,000
Nov 15 2019 0.016 0.00 0.0% 0.016 0.016 0.016 2,000
Nov 14 2019 0.016 -0.002 -11.11% 0.016 0.016 0.016 10,000
Nov 13 2019 0.018 -0.002 -10.0% 0.018 0.018 0.018 13,000
Nov 12 2019 0.02 0.00 0.0% 0.0183 0.02 0.018 13,000
Nov 11 2019 0.02 0.004 25.0% 0.018 0.02 0.018 20,564
Nov 08 2019 0.016 -0.0047 -22.71% 0.0182 0.0182 0.016 2,006
Nov 07 2019 0.0207 0.00 0.0% 0.0207 0.0207 0.0207 0
Nov 06 2019 0.0207 0.0047 29.38% 0.0183 0.0207 0.018 7,205
See More Historical Prices »


Your Recent History
USOTC
POTRF
Potash Rid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.