PositiveID Corp. Stock Price - PSID

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 0.02 ▲ 0.00 (2.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Positiveid Corp. (QB) PSID Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.006 -20% 0.024 0.0335 0.0225 0.03 0.03 16:30:12
Bid Price Ask Price Spread Spread % News
0.0217 0.024 0.0023 9.58% 2 -
Stock Trades Traded Volume Average Volume 52 Week Range
204 3,752,932 3.04M 0.0001 - 0.20
Last Trade Time Type Quantity Stock Price Currency
16:05:42 formt 317,848 $0.02 USD

Positiveid Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 944.99k 39.37M $ -13.06M - -0.07 7.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Positiveid Corp. (QB) News

Latest PSID Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01140.0410.00980.02956M33M17M0.0126110.53%
1 Month0.01590.0410.00960.02431M33M7M0.008150.94%
3 Months0.050.060.00270.0240212k33M3M-0.026-52.00%
6 Months0.00030.20.000090.000502B106M0.02377,900.00%
1 Year0.00070.20.000090.000502B129M0.02333,328.57%
3 Years0.0340.3450.000090.002902B40M-0.01-29.41%
5 Years0.01750.3590.000090.003702B24M0.006537.14%

Positiveid Corp. (QB) Description

PositiveID Corporation is a holding company focused on life sciences, diagnostics, mobile laboratories, and medical devices. PositiveIDs ExcitePCR subsidiary is developing the FireflyDX family of pathogen detection systems, portable devices offering rapid sample-to-result detection in less than 30 minutes using real-time polymerase chain reaction chemistry. PositiveIDs E-N-G Mobile Systems subsidiary is a leader in the mobile technology vehicle market, with a focus on the laboratory market and homeland security. PositiveIDs Thermomedics subsidiary markets the FDA-cleared Caregiver non-contact thermometer for clinical use. For more information on PositiveID, please visit http://www.psidcorp.com.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.