Volume | 96 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Posabit Systems Corporation (QX) | POSAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1277 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 96 | - | 0.1211 - 0.806 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:12:49 | 80 | $ 0.1234 | USD |
Posabit Systems (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POSAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1413 | 0.15 | 0.1262 | 0.1375472 | 90,605 | -0.0136 | -9.62% |
1 Month | 0.13115 | 0.1747 | 0.1262 | 0.1444503 | 40,493 | -0.00345 | -2.63% |
3 Months | 0.235 | 0.24 | 0.1211 | 0.1710442 | 70,008 | -0.1073 | -45.66% |
6 Months | 0.254 | 0.359 | 0.1211 | 0.2144816 | 90,344 | -0.1263 | -49.72% |
1 Year | 0.71 | 0.806 | 0.1211 | 0.3171649 | 76,172 | -0.5823 | -82.01% |
3 Years | 0.20674 | 2.12 | 0.1211 | 0.7241959 | 84,184 | -0.07904 | -38.23% |
5 Years | 0.379 | 2.12 | 0.01 | 0.6697176 | 70,160 | -0.2513 | -66.31% |