PFFOF PFFOF

Portofino Resources (QB) Stock Price

0.1127
0.0126 (12.59%)
0.1127
Volume 58,915
Bid Price 0.1084
Ask Price 0.132
News -
Day High 0.117

Low
0.05905

52 Week Range

High
0.20

Day Low 0.1097
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Portofino Resources Inc (QB) PFFOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0126 12.59% 0.1127 16:01:43
Open Price Low Price High Price Close Price Prev Close
0.117 0.1097 0.117 0.1127 0.1001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 58,915 $ 0.116058 $ 6,838 - 0.05905 - 0.20
Last Trade Time Type Quantity Stock Price Currency
15:32:12 215 $ 0.1127 USD

Period:

Draw Mode:

Portofino Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFFOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09850.1170.0936350.0993786156,7630.014214.42%
1 Month0.09890.1170.08340.097470690,8930.013813.95%
3 Months0.09110.12950.06910.0957326121,5090.021623.71%
6 Months0.066190.13650.059050.0994582149,8900.0465170.27%
1 Year0.0850240.200.059050.1179003244,8280.0276832.55%
3 Years0.03060.24990.0170.118991193,0270.0821268.3%
5 Years0.0850.24990.0170.1189065187,0550.027732.59%


Your Recent History
USOTC
PFFOF
Portofino ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.