ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PFFOF Portofino Resources Inc (QB)

0.0286
-0.0029 (-9.21%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Portofino Resources Inc (QB) PFFOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0029 -9.21% 0.0286 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.030975 0.0286 0.030975 0.0286 0.0315
more quote information »

PFFOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.031450.0330.02770.029620531,438-0.00285-9.06%
1 Month0.04790.050.02770.037438933,720-0.0193-40.29%
3 Months0.05750.06190.02770.043990129,555-0.0289-50.26%
6 Months0.06380.06380.02770.047150423,558-0.0352-55.17%
1 Year0.03550.07750.02010.045398640,435-0.0069-19.44%
3 Years0.098170.13650.0180.077995573,013-0.06957-70.87%
5 Years0.03060.24990.0170.1048613114,479-0.002-6.54%

PFFOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0286 -0.0029 -9.21% 0.030975 0.030975 0.0286 910
Mar 27 2024 0.0315 0.0024 8.25% 0.0315 0.0315 0.0315 5,000
Mar 26 2024 0.0291 0.0014 5.05% 0.0291 0.0291 0.0291 1,000
Mar 25 2024 0.0277 -0.00355 -11.36% 0.0277 0.02828 0.0277 72,500
Mar 22 2024 0.03125 -0.0002 -0.64% 0.033 0.033 0.03125 68,000
Mar 21 2024 0.03145 -0.00625 -16.58% 0.03145 0.03145 0.03145 10,691
Mar 20 2024 0.0377 0.0045 13.55% 0.03635 0.0377 0.036265 47,007
Mar 19 2024 0.0332 -0.003 -8.29% 0.0332 0.0332 0.0332 2,993
Mar 18 2024 0.0362 0.00 0.00% 0.0362 0.0362 0.0362 0
Mar 15 2024 0.0362 0.00 0.00% 0.0362 0.0362 0.0362 0
Mar 14 2024 0.0362 -0.0038 -9.50% 0.0376 0.0376 0.0362 81,500
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 -0.0034 -7.83% 0.0422 0.0422 0.04 42,500
Mar 11 2024 0.0434 -0.0012 -2.69% 0.0445 0.0445 0.0434 3,853
Mar 08 2024 0.0446 0.00 0.00% 0.0446 0.0446 0.0446 0
Mar 07 2024 0.0446 0.0015 3.48% 0.044 0.0446 0.044 17,080
Mar 06 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 05 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 04 2024 0.0431 -0.0047 -9.83% 0.0437 0.0437 0.0431 36,000
Mar 01 2024 0.0478 -0.0001 -0.21% 0.0429 0.05 0.0429 58,754
Feb 29 2024 0.0479 0.0087 22.19% 0.0479 0.0479 0.0429 25,207
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock