Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Portofino Resources Inc (QB) | PFFOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.030975 | 0.0286 | 0.030975 | 0.0286 | 0.0315 |
PFFOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03145 | 0.033 | 0.0277 | 0.0296205 | 31,438 | -0.00285 | -9.06% |
1 Month | 0.0479 | 0.05 | 0.0277 | 0.0374389 | 33,720 | -0.0193 | -40.29% |
3 Months | 0.0575 | 0.0619 | 0.0277 | 0.0439901 | 29,555 | -0.0289 | -50.26% |
6 Months | 0.0638 | 0.0638 | 0.0277 | 0.0471504 | 23,558 | -0.0352 | -55.17% |
1 Year | 0.0355 | 0.0775 | 0.0201 | 0.0453986 | 40,435 | -0.0069 | -19.44% |
3 Years | 0.09817 | 0.1365 | 0.018 | 0.0779955 | 73,013 | -0.06957 | -70.87% |
5 Years | 0.0306 | 0.2499 | 0.017 | 0.1048613 | 114,479 | -0.002 | -6.54% |
PFFOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0286 | -0.0029 | -9.21% | 0.030975 | 0.030975 | 0.0286 | 910 |
Mar 27 2024 | 0.0315 | 0.0024 | 8.25% | 0.0315 | 0.0315 | 0.0315 | 5,000 |
Mar 26 2024 | 0.0291 | 0.0014 | 5.05% | 0.0291 | 0.0291 | 0.0291 | 1,000 |
Mar 25 2024 | 0.0277 | -0.00355 | -11.36% | 0.0277 | 0.02828 | 0.0277 | 72,500 |
Mar 22 2024 | 0.03125 | -0.0002 | -0.64% | 0.033 | 0.033 | 0.03125 | 68,000 |
Mar 21 2024 | 0.03145 | -0.00625 | -16.58% | 0.03145 | 0.03145 | 0.03145 | 10,691 |
Mar 20 2024 | 0.0377 | 0.0045 | 13.55% | 0.03635 | 0.0377 | 0.036265 | 47,007 |
Mar 19 2024 | 0.0332 | -0.003 | -8.29% | 0.0332 | 0.0332 | 0.0332 | 2,993 |
Mar 18 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Mar 15 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Mar 14 2024 | 0.0362 | -0.0038 | -9.50% | 0.0376 | 0.0376 | 0.0362 | 81,500 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 12 2024 | 0.04 | -0.0034 | -7.83% | 0.0422 | 0.0422 | 0.04 | 42,500 |
Mar 11 2024 | 0.0434 | -0.0012 | -2.69% | 0.0445 | 0.0445 | 0.0434 | 3,853 |
Mar 08 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
Mar 07 2024 | 0.0446 | 0.0015 | 3.48% | 0.044 | 0.0446 | 0.044 | 17,080 |
Mar 06 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
Mar 05 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
Mar 04 2024 | 0.0431 | -0.0047 | -9.83% | 0.0437 | 0.0437 | 0.0431 | 36,000 |
Mar 01 2024 | 0.0478 | -0.0001 | -0.21% | 0.0429 | 0.05 | 0.0429 | 58,754 |
Feb 29 2024 | 0.0479 | 0.0087 | 22.19% | 0.0479 | 0.0479 | 0.0429 | 25,207 |