Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 252 |
|
|||||
| News | - | ||||||
| Day High | 8.505 | Low High |
|||||
| Day Low | 8.485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polaris Renewable Energy Inc (PK) | RAMPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 1.98% | 8.485 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.505 | 8.485 | 8.505 | 8.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 252 | $ 8.4969 | $ 2,141 | - | 7.94 - 11.772 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:26 | 100 | $ 8.485 | USD |
Polaris Renewable Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAMPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 8.61 | 7.94 | 8.36 | 399 | -0.125 | -1.45% |
| 1 Month | 8.70 | 8.89 | 7.94 | 8.44 | 1,650 | -0.215 | -2.47% |
| 3 Months | 9.72 | 10.5052 | 7.94 | 8.74 | 2,072 | -1.24 | -12.71% |
| 6 Months | 9.6901 | 10.5052 | 7.94 | 9.18 | 2,091 | -1.21 | -12.44% |
| 1 Year | 10.031 | 11.772 | 7.94 | 9.61 | 1,594 | -1.55 | -15.41% |
| 3 Years | 15.95 | 17.77 | 7.94 | 12.33 | 1,416 | -7.47 | -46.80% |
| 5 Years | 9.0649 | 19.25 | 5.92 | 11.40 | 2,068 | -0.5799 | -6.40% |
