PMEA

PM and E (PK) Stock Price

0.00045
-0.00005 (-10.0%)
0.00045

Low
0.000001

52 Week Range

High
0.0014

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
PM and E Inc (PK) PMEA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -10.0% 0.00045 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.00045 0.0005
Bid Price Ask Price Spread News
0.0003 0.0005 0.0001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 17,270,696 $ 0.000416 $ 7,186 - 0.000001 - 0.0014
Last Trade Time Type Quantity Stock Price Currency
15:41:32 500,000 $ 0.00045 USD

PM and E (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PMEA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00030.000516813,063,075-0.00005-10.0%
1 Month0.00080.00130.00030.000841625,022,667-0.00035-43.75%
3 Months0.00030.00130.00030.000773229,860,3760.0001550.0%
6 Months0.00020.00140.00010.00072625,023,8080.00025125.0%
1 Year0.00010.00140.0000010.00064819,771,6640.00035350.0%
3 Years0.00010.00140.0000010.000587814,545,1610.00035350.0%
5 Years0.00010.00260.0000010.00050521,967,1740.00035350.0%


Your Recent History
USOTC
PMEA
PM and E (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.