Plymouth Rock Technologies Inc. (QB) Stock Price - PLRTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Plymouth Rock Technologies Inc. (QB) PLRTF OTCMarkets Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0199 -6.44% 0.2893 0.3375 0.28 0.3303 0.3092 16:15:45
Bid Price Ask Price Spread Spread % News
0.10 0.5098 0.4098 80.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 41,210 $ 0.308259 $ 12,703 31,817 0.24097 - 0.60
Last Trade Time Type Quantity Stock Price Currency
15:57:35 500 $ 0.2893 USD

Plymouth Rock Technologies Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.49M 32.80M - - 32.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.02k $ - 0.00% - -

more financials information »

Plymouth Rock Technologies Inc. (QB) News

Loading Messages....

Latest PLRTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLRTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28170.38480.240970.33882744,5760.00762.7%
1 Month0.53640.53640.240970.35521162,613-0.2471-46.07%
3 Months0.33170.600.240970.36173641,570-0.0424-12.78%
6 Months0.31890.600.240970.36169339,940-0.0296-9.28%
1 Year0.31890.600.240970.36169339,940-0.0296-9.28%
3 Years0.31890.600.240970.36169339,940-0.0296-9.28%
5 Years0.31890.600.240970.36169339,940-0.0296-9.28%

Plymouth Rock Technologies Inc. (QB) Description

Plymouth Rock Technologies Inc. is developing the next generation of threat detection solutions, with state-of-the-art technological advancements. Our advanced threat detection methods fuse artificial intelligence with augmented reality interfaces to eliminate human error. Plymouth Rock products, both airborne and land-based, will scan for threat items at greater "stand-off" distances than current existing technologies. Our unique radar imaging and signal processing technology creates new opportunities for remotely operated, none intrusive screening of crowds in real time. Plymouth Rock's core technologies include: (1) A Millimeter Remote Imaging from Airborne Drone ("MIRIAD"); (2) A compact microwave radar system for scanning shoes ("Shoe-Scanner"); and (3) Wi-Fi radar techniques for threat detection screening in Wi-Fi enabled zones in buildings and places, such as airports, shopping malls, schools and sports venues ("Wi-Ti").

Your Recent History
Plymouth R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.