Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plural Industry Holding Group Company Litd (PK) | PIHG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 16:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 |
PIHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.085 | 0.085 | 0.085 | 0.085 | 100 | 0.00 | 0.0% |
| 6 Months | 0.301 | 0.301 | 0.085 | 0.2928398 | 1,324 | -0.216 | -71.76% |
| 1 Year | 2.00 | 2.95 | 0.085 | 0.9712389 | 1,388 | -1.92 | -95.75% |
| 3 Years | 2.30 | 6.00 | 0.085 | 1.58 | 791 | -2.22 | -96.3% |
| 5 Years | 2.30 | 6.00 | 0.085 | 1.58 | 791 | -2.22 | -96.3% |
PIHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 30 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 29 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 28 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 27 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 24 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 22 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 21 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 20 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 17 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 16 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 15 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 14 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 13 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 10 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 09 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 08 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 07 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 06 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 03 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
| Nov 02 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 0 |
