Pledge Petroleum (PK) Stock Price

0.0015 (42.86%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pledge Petroleum Corporation (PK) PROP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 42.86% 0.005 16:20:04
Close Price Low Price High Price Open Price Previous Close
0.005 0.0035 0.005 0.0035 0.0035
Bid Price Ask Price Spread News
0.0035 0.0078 0.0043 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 156,691 $ 0.004738 $ 742 74,856 0.0008 - 0.016
Last Trade Time Type Quantity Stock Price Currency
15:43:05 8,000 $ 0.005 USD

Pledge Petroleum (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.02M 204.26M 107.36M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
102.39k $ - 0.00% - -

more financials information »

Pledge Petroleum (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PROP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003770.0050.00350.0035294,6100.0012332.63%
1 Month0.00350.00580.00350.0038841123,4110.001542.86%
3 Months0.00230.00790.00210.0039668116,0120.0027117.39%
6 Months0.00320.00790.00140.0039727139,3610.001856.25%
1 Year0.010.0160.00080.0037297303,094-0.005-50.0%
3 Years0.0070.090.00080.0198505216,760-0.002-28.57%
5 Years0.0650.090.00080.023255203,616-0.06-92.31%

Pledge Petroleum (PK) Description

Propell's Board is considering all options available to it for shareholder value including being an oil exploitation and production (E&P) company through the acquisition and growth of a base of producing assets by leveraging M&A and operational expertise, and by using advanced technology to increase their production. On February 17, 2017, Pledge Petroleum Corp. f/k/a Propell Technologies Group, Inc. (the Company) filed a Certificate of Amendment to the Certificate of Incorporation with the Secretary of State of Delaware to change the name of the Company to Pledge Petroleum Corp.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.