Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playgon Games Inc (PK) | PLGNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0169 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0169 | 0.0169 |
PLGNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0183 | 0.0183 | 0.0169 | 0.0169 | 3,038 | -0.0014 | -7.65% |
| 1 Month | 0.0215 | 0.0215 | 0.0169 | 0.0201188 | 5,717 | -0.0046 | -21.40% |
| 3 Months | 0.0186 | 0.0325 | 0.0169 | 0.0236536 | 23,956 | -0.0017 | -9.14% |
| 6 Months | 0.0449 | 0.0449 | 0.0169 | 0.0285714 | 29,171 | -0.028 | -62.36% |
| 1 Year | 0.0503 | 0.0688 | 0.0169 | 0.0312489 | 18,591 | -0.0334 | -66.40% |
| 3 Years | 0.4072 | 0.4667 | 0.0169 | 0.1469192 | 38,162 | -0.3903 | -95.85% |
| 5 Years | 0.2736 | 1.32 | 0.0169 | 0.2558333 | 48,850 | -0.2567 | -93.82% |
PLGNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Apr 19 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 4,000 |
| Apr 18 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Apr 17 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Apr 16 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Apr 15 2024 | 0.0169 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0169 | 2,076 |
| Apr 12 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Apr 11 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Apr 10 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Apr 09 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Apr 08 2024 | 0.0169 | -0.0046 | -21.40% | 0.0169 | 0.0169 | 0.0169 | 790 |
| Apr 05 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 04 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 03 2024 | 0.0215 | 0.0046 | 27.22% | 0.0215 | 0.0215 | 0.0215 | 16,000 |
| Apr 02 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Apr 01 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Mar 28 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Mar 27 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Mar 26 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| Mar 25 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
