Players Network (THE) Stock Price - PNTV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Players Network (the) (QB) PNTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.000715 +1.32% 0.0547 0.0547 0.053 0.0541 0.053985 15:47:03
Bid Price Ask Price Spread Spread % News
0.0525 0.0547 0.0022 4.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
110 1,718,611 2.03M 0.0022 - 0.05
Last Trade Time Type Quantity Stock Price Currency
15:51:00 55,000 $0.05 USD

Players Network (the) (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.94M 547.39M $ -1.7M - -17.59 148.96M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
80.76k 0.01% $ - 0.00% - -

more financials information »

Players Network (the) (QB) News

Historical PNTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.05490.040.00001M5M3M0.014736.75%
1 Month0.030.05490.0290.0000428k5M2M0.024782.33%
3 Months0.0420.05490.0220.000095k7M2M0.012730.24%
6 Months0.01950.05490.0088850.000052k13M2M0.0352180.51%
1 Year0.00320.05490.00220.0000014M2M0.05151,609.38%
3 Years0.0210.05490.00120.0000019M1M0.0337160.48%
5 Years0.01150.0830.00010.0000019M937k0.0432375.65%

Players Network (the) (QB) Description

Player's Network, Inc. (PNTV) is a diversified holding company operating in media and marijuana. PNTV owns approximately 86% of Green Leaf Farms Holdings, LLC (Green Leaf Farms) which has Nevada state-issued cultivation and production license(s). The cultivation license enables Green Leaf Farms to grow marijuana and the production license enables them to create extracts which are used for cartridges, oils and edibles. WeedTV.com is a wholly owned subsidiary which is developing the ultimate resource for the marijuana lifestyle.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.