Players Network (THE) Stock Price - PNTV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.18 ▲ 0.00 (2.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Players Network (the) (QB) PNTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0046 +2.65% 0.178 0.188 0.1725 0.18 0.1734 16:06:48
Bid Price Ask Price Spread Spread % News
0.1765 0.18 0.0035 1.94% - -
Stock Trades Traded Volume Average Volume 52 Week Range
274 1,664,191 4.27M 0.0023 - 0.23
Last Trade Time Type Quantity Stock Price Currency
16:18:16 formt 35,400 $0.18 USD

Players Network (the) (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 99.67M 559.92M $ -1.7M - -58.56 148.96M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
506.54k 0.09% $ - 0.00% - -

more financials information »

Players Network (the) (QB) News

Latest PNTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2060.2090.150.00002M9M6M-0.028-13.59%
1 Month0.1040.2310.10240.00001M20M6M0.07471.15%
3 Months0.05470.2310.04850.0000513k20M4M0.1233225.41%
6 Months0.0170.2310.01680.000095k20M3M0.161947.06%
1 Year0.00350.2310.00230.0000020M3M0.17454,985.71%
3 Years0.03040.2310.00120.0000020M1M0.1476485.53%
5 Years0.01150.2310.00010.0000020M1M0.16651,447.83%

Players Network (the) (QB) Description

Player's Network, Inc. (PNTV) is a diversified holding company operating in marijuana and media. PNTV owns approximately 85% of Green Leaf Farms Holdings, LLC (Green Leaf Farms) which has Nevada state-issued medical and recreational cultivation and production license(s). The cultivation license enables Green Leaf Farms to grow marijuana and the production license enables them to create extracts which are used for cartridges, oils and edibles. Green Leaf Farms is operational and has started generating revenue. is a wholly owned subsidiary developing a social network and lifestyle channel destination for the marijuana industry. is launching the go-to source for information, entertainment, products and services for people who relate to the marijuana lifestyle and an active social community. Marijuana Accelerator is a division of PNTV which has established an ecosystem for the marijuana industry designed to connect entrepreneurs with investors and develop partnerships. Marijuana Accelerators mission is to identify and develop ventures in the marijuana industry.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.