Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00056 | -11.20% | 0.00444 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.00444 | 0.005 |
PTOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0059 | 0.004 | 0.0049095 | 65,991 | -0.00006 | -1.33% |
| 1 Month | 0.0063 | 0.0065 | 0.0032 | 0.0045976 | 135,012 | -0.00186 | -29.52% |
| 3 Months | 0.003 | 0.007 | 0.003 | 0.0041606 | 96,881 | 0.00144 | 48.00% |
| 6 Months | 0.0018 | 0.01175 | 0.0013 | 0.0039082 | 82,351 | 0.00264 | 146.67% |
| 1 Year | 0.0036 | 0.01175 | 0.0007 | 0.0037262 | 74,720 | 0.00084 | 23.33% |
| 3 Years | 0.0202 | 0.0375 | 0.0007 | 0.0119714 | 66,915 | -0.01576 | -78.02% |
| 5 Years | 0.0162 | 0.11 | 0.0007 | 0.027076 | 75,138 | -0.01176 | -72.59% |
PTOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 22 2024 | 0.005 | 0.0005 | 11.11% | 0.0058 | 0.0059 | 0.005 | 108,084 |
| Apr 19 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 18 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 17 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 23,897 |
| Apr 16 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 15 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0058 | 0.0045 | 134,000 |
| Apr 12 2024 | 0.0045 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0045 | 210,344 |
| Apr 11 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 09 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 08 2024 | 0.0045 | 0.00 | 0.00% | 0.00515 | 0.0058 | 0.0045 | 21,000 |
| Apr 05 2024 | 0.0045 | -0.00065 | -12.62% | 0.0045 | 0.0045 | 0.0045 | 122,200 |
| Apr 04 2024 | 0.00515 | 0.00096 | 22.91% | 0.00465 | 0.0058 | 0.00465 | 537,972 |
| Apr 03 2024 | 0.00419 | 0.00099 | 30.94% | 0.00419 | 0.00419 | 0.00419 | 3,340 |
| Apr 02 2024 | 0.0032 | -0.0009 | -21.95% | 0.0064 | 0.0064 | 0.0032 | 120,000 |
| Apr 01 2024 | 0.0041 | 0.0001 | 2.50% | 0.0041 | 0.0041 | 0.0041 | 3,800 |
| Mar 28 2024 | 0.004 | 0.0008 | 25.00% | 0.0063 | 0.0065 | 0.004 | 200,500 |
| Mar 27 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Mar 26 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Mar 25 2024 | 0.0032 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0032 | 83,617 |
