VGANF VGANF

Plant and Company Brands (QB) Stock Price

0.0583
0.0044 (8.16%)
0.0583
Volume 21,000
Bid Price 0.053
Ask Price 0.071
News -
Day High 0.0583

Low
0.0481

52 Week Range

High
0.3147

Day Low 0.0583
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Plant and Company Brands Ltd (QB) VGANF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0044 8.16% 0.0583 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0583 0.0583 0.0583 0.0539
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 21,000 $ 0.0583 $ 1,224 - 0.0481 - 0.3147
Last Trade Time Type Quantity Stock Price Currency
14:51:47 20,000 $ 0.0583 USD

Period:

Draw Mode:

Plant and Company Brands (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VGANF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.057170.05830.050.05280459,3490.001131.98%
1 Month0.08070.08070.04810.06005598,396-0.0224-27.76%
3 Months0.092450.11320.04810.07732066,676-0.03415-36.94%
6 Months0.1360.1540.04810.11865514,965-0.0777-57.13%
1 Year0.170.31470.04810.171163923,457-0.1117-65.71%
3 Years0.38550.81530.04810.282447843,481-0.3272-84.88%
5 Years0.38550.81530.04810.282447843,481-0.3272-84.88%


Your Recent History
USOTC
VGANF
Plant and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.