VGANF

Plant and Company Brands (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Plant and Company Brands Ltd (QB) VGANF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0029 1.79% 0.1647 16:25:52
Open Price Low Price High Price Close Price Prev Close
0.162 0.1612 0.169 0.1647 0.1618
more quote information »

VGANF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.17380.14950.16483131,8380.00976.26%
1 Month0.15440.21190.14950.179198726,8410.01036.67%
3 Months0.21980.23270.145750.180845228,204-0.0551-25.07%
6 Months0.4120.4140.1310.227574755,851-0.2473-60.02%
1 Year0.38550.81530.1310.318291667,130-0.2208-57.28%
3 Years0.38550.81530.1310.318291667,130-0.2208-57.28%
5 Years0.38550.81530.1310.318291667,130-0.2208-57.28%

VGANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.1647 0.0029 1.79% 0.162 0.169 0.1612 13,848
Sep 16 2021 0.1618 -0.0069 -4.09% 0.1698 0.1738 0.1618 1,728
Sep 15 2021 0.1687 0.0028 1.69% 0.1658 0.1687 0.1617 20,841
Sep 14 2021 0.1659 0.0095 6.07% 0.1564 0.1702 0.1564 114,093
Sep 13 2021 0.1564 0.0014 0.9% 0.1495 0.1564 0.1495 17,210
Sep 10 2021 0.155 0.00 0.0% 0.155 0.1588 0.155 5,316
Sep 09 2021 0.155 -0.0145 -8.55% 0.1628 0.1628 0.1534 24,553
Sep 08 2021 0.1695 0.00053 0.31% 0.16745 0.174 0.1633 12,560
Sep 07 2021 0.16897 -0.00053 -0.31% 0.1649 0.1827 0.1649 19,866
Sep 03 2021 0.1695 -0.0112 -6.2% 0.1834 0.1842 0.1695 2,964
Sep 02 2021 0.1807 0.00227 1.27% 0.1805 0.1914 0.179 6,623
Sep 01 2021 0.17843 -0.00357 -1.96% 0.1821 0.1874 0.1778 16,164
Aug 31 2021 0.182 -0.008 -4.21% 0.17 0.1982 0.17 30,885
Aug 30 2021 0.19 -0.00561 -2.87% 0.18967 0.1922 0.18967 34,370
Aug 27 2021 0.195607 -0.01119 -5.41% 0.2001 0.2065 0.195607 99,362
Aug 26 2021 0.2068 0.0175 9.24% 0.1928 0.2119 0.1928 50,912
Aug 25 2021 0.1893 0.0224 13.42% 0.1669 0.1989 0.1669 24,376
Aug 24 2021 0.1669 0.00499 3.08% 0.16075 0.1669 0.15814 2,180
Aug 23 2021 0.161912 0.00641 4.12% 0.1567 0.161912 0.1567 21,906
Aug 20 2021 0.1555 -0.0025 -1.58% 0.1544 0.1623 0.1544 4,074
Aug 19 2021 0.158 0.00 0.0% 0.14575 0.1654 0.14575 2,476
See More Historical Prices »


Your Recent History
USOTC
VGANF
Plant and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.