VGANF

Plant and Company Brands (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Plant and Company Brands Ltd (QB) VGANF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0081 -4.83% 0.1597 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.16609 0.1597 0.16609 0.1678
more quote information »

VGANF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17510.1910.1520.169203518,866-0.0154-8.79%
1 Month0.20510.2160.1520.178295130,672-0.0454-22.14%
3 Months0.1820.31470.1520.216183540,370-0.0223-12.25%
6 Months0.530.530.1310.295842578,687-0.3703-69.87%
1 Year0.38550.81530.1310.327571676,224-0.2258-58.57%
3 Years0.38550.81530.1310.327571676,224-0.2258-58.57%
5 Years0.38550.81530.1310.327571676,224-0.2258-58.57%

VGANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.1678 -0.00325 -1.9% 0.171 0.171 0.1677 35,200
Aug 02 2021 0.17105 0.00715 4.36% 0.1755 0.191 0.17 7,020
Jul 30 2021 0.1639 -0.0099 -5.7% 0.1737 0.1737 0.1638 8,119
Jul 29 2021 0.1738 0.0038 2.24% 0.152 0.1738 0.152 11,700
Jul 28 2021 0.17 0.0031 1.86% 0.1751 0.1751 0.169689 32,293
Jul 27 2021 0.1669 -0.0051 -2.97% 0.157 0.1788 0.157 22,750
Jul 26 2021 0.172 -0.0117 -6.37% 0.1832 0.1832 0.172 37,095
Jul 23 2021 0.1837 0.0089 5.09% 0.2069 0.2069 0.1803 12,405
Jul 22 2021 0.1748 -0.001 -0.57% 0.1714 0.18216 0.1626 33,245
Jul 21 2021 0.1758 0.0025 1.44% 0.1732 0.1758 0.1622 12,844
Jul 20 2021 0.1733 0.00703 4.23% 0.161 0.1733 0.161 4,416
Jul 19 2021 0.16627 -0.01028 -5.82% 0.1686 0.1686 0.16 86,313
Jul 16 2021 0.17655 -0.0075 -4.07% 0.1827 0.1827 0.1745 121,901
Jul 15 2021 0.184048 0.00875 4.99% 0.1861 0.1992 0.1744 6,534
Jul 14 2021 0.1753 -0.00985 -5.32% 0.18435 0.18435 0.1714 41,628
Jul 13 2021 0.185145 -0.01496 -7.47% 0.1946 0.20348 0.1842 42,171
Jul 12 2021 0.2001 -0.004 -1.96% 0.21188 0.21188 0.2001 14,869
Jul 09 2021 0.204096 0.00025 0.12% 0.216 0.216 0.204096 6,755
Jul 08 2021 0.20385 -0.00115 -0.56% 0.205 0.205 0.19744 26,352
Jul 07 2021 0.205 0.00 0.0% 0.2051 0.2082 0.20 49,825
Jul 06 2021 0.205 -0.00356 -1.71% 0.21 0.2149 0.20445 29,083
See More Historical Prices »


Your Recent History
USOTC
VGANF
Plant and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.