Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Happy Belly Food Group Inc (QB) | VGANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006625 | 2.51% | 0.270625 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.270625 | 0.270625 | 0.270625 | 0.270625 | 0.264 |
VGANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26395 | 0.270625 | 0.26395 | 0.2639692 | 325 | 0.00667 | 2.53% |
| 1 Month | 0.2321 | 0.270625 | 0.2261 | 0.2484394 | 9,237 | 0.03853 | 16.60% |
| 3 Months | 0.21236 | 0.366 | 0.21236 | 0.2809706 | 14,854 | 0.05827 | 27.44% |
| 6 Months | 0.10 | 0.366 | 0.0985 | 0.218113 | 13,770 | 0.17063 | 170.63% |
| 1 Year | 0.1199 | 0.366 | 0.097 | 0.1751678 | 12,257 | 0.15073 | 125.71% |
| 3 Years | 0.1528 | 0.366 | 0.045 | 0.1627393 | 16,545 | 0.11783 | 77.11% |
| 5 Years | 0.3855 | 0.8153 | 0.045 | 0.2560445 | 26,036 | -0.11488 | -29.80% |
VGANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.270625 | 0.00663 | 2.51% | 0.270625 | 0.270625 | 0.270625 | 1,954 |
| Apr 22 2024 | 0.264 | 0.00005 | 0.02% | 0.264 | 0.264 | 0.264 | 250 |
| Apr 19 2024 | 0.26395 | 0.00 | 0.00% | 0.26395 | 0.26395 | 0.26395 | 0 |
| Apr 18 2024 | 0.26395 | 0.00 | 0.00% | 0.26395 | 0.26395 | 0.26395 | 0 |
| Apr 17 2024 | 0.26395 | 0.00 | 0.00% | 0.26395 | 0.26395 | 0.26395 | 0 |
| Apr 16 2024 | 0.26395 | 0.02695 | 11.37% | 0.26395 | 0.26395 | 0.26395 | 400 |
| Apr 15 2024 | 0.237 | -0.0197 | -7.67% | 0.237 | 0.237 | 0.237 | 163 |
| Apr 12 2024 | 0.2567 | -0.00195 | -0.75% | 0.2669 | 0.2669 | 0.2567 | 368 |
| Apr 11 2024 | 0.25865 | 0.00865 | 3.46% | 0.2614 | 0.2614 | 0.25865 | 3,341 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.254 | 0.254 | 0.25 | 61,105 |
| Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 05 2024 | 0.26 | 0.00 | 0.00% | 0.26365 | 0.26365 | 0.26 | 1,312 |
| Apr 04 2024 | 0.26 | 0.0032 | 1.25% | 0.26092 | 0.26092 | 0.26 | 15,792 |
| Apr 03 2024 | 0.2568 | 0.0268 | 11.65% | 0.2568 | 0.2568 | 0.2568 | 7,164 |
| Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 01 2024 | 0.23 | 0.00014 | 0.06% | 0.23 | 0.23 | 0.23 | 500 |
| Mar 28 2024 | 0.229857 | 0.00056 | 0.24% | 0.229857 | 0.229857 | 0.229857 | 4,000 |
| Mar 27 2024 | 0.2293 | -0.0101 | -4.22% | 0.2321 | 0.2321 | 0.2261 | 16,449 |
| Mar 26 2024 | 0.2394 | 0.00 | 0.00% | 0.2394 | 0.2394 | 0.2394 | 0 |
| Mar 25 2024 | 0.2394 | 0.00 | 0.00% | 0.2394 | 0.2394 | 0.2394 | 0 |
