Plandai Biotechnology (PK) Historical Data - PLPL

Company Name	Stock Ticker Symbol	Market	Type
Plandai Biotechnology Inc (PK)	PLPL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-11.11%	0.0004	15:55:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0003	0.00045	0.0004	0.00045

PLPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.0003	0.0004466	217,562,802	-0.0001	-20.00%
1 Month	0.00015	0.0006	0.0001	0.0004759	169,738,940	0.00025	166.67%
3 Months	0.0002	0.0006	0.0001	0.000448	62,424,848	0.0002	100.00%
6 Months	0.0003	0.0006	0.0001	0.0004032	36,839,373	0.0001	33.33%
1 Year	0.0004	0.0011	0.000098	0.0004298	38,986,173	0.00	0.00%
3 Years	0.001	0.0021	0.000098	0.0007787	72,036,249	-0.0006	-60.00%
5 Years	0.0009	0.0036	0.000098	0.0008246	57,757,619	-0.0005	-55.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0004	-0.00005	-11.11%	0.0004	0.00045	0.0003	25,286,915
Apr 22 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.0003	56,093,347
Apr 19 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	75,064,267
Apr 18 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0003	362,671,690
Apr 17 2024	0.0004	-0.0001	-20.00%	0.0005	0.0006	0.0004	189,953,409
Apr 16 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	404,031,299
Apr 15 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	507,153,481
Apr 12 2024	0.0005	0.0004	400.00%	0.0002	0.0006	0.0002	1,580,698,238
Apr 11 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	877,708
Apr 10 2024	0.00015	0.00005	50.00%	0.0001	0.00015	0.0001	547,000
Apr 09 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	1,009,020
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	14,238,350
Apr 05 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	1,360,000
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	3,015,496
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,150,192
Apr 02 2024	0.0001	0.00	0.00%	0.00015	0.00015	0.0001	1,469,642
Apr 01 2024	0.0001	-0.00004	-28.59%	0.0001	0.00015	0.0001	19,570,550
Mar 28 2024	0.00014	0.00004	40.00%	0.0001	0.0002	0.0001	676,928
Mar 27 2024	0.0001	0.00	0.00%	0.00015	0.0002	0.0001	422,002
Mar 26 2024	0.0001	0.00	0.00%	0.00015	0.00015	0.0001	5,037,240
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	61,800