Plaintree Systems Inc. (PC) Stock Price - PTEEF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Plaintree Systems Inc. (PC) PTEEF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0043 4.48% 0.1003 0.1003 0.1003 0.1003 0.096 16:10:36
Bid Price Ask Price Spread Spread % News
0.096 0.62 0.524 84.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 250 $ 0.1003 $ 25 1,193 0.096 - 0.23
Last Trade Time Type Quantity Stock Price Currency
15:16:38 250 $ 0.1003 USD

Plaintree Systems Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.3M 12.93M $ 2M - 0.65 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Plaintree Systems Inc. (PC) News

Latest PTEEF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTEEF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0960.10030.0960.09601000100010000.00434.48%
1 Month0.14090.14090.0960.10251701000585-0.0406-28.81%
3 Months0.13960.1510.0960.125510012k3k-0.0393-28.15%
6 Months0.19420.19460.0960.115435145k7k-0.0939-48.35%
1 Year0.1340.230.0960.129235145k5k-0.0337-25.15%
3 Years0.03720.320.01850.11803181k7k0.0631169.62%
5 Years0.0830.320.0070.11523181k5k0.017320.84%

Plaintree Systems Inc. (PC) Description

Plaintree Systems, Inc. develops, manufactures, and markets switching products. The Company's products improve the performance and simplify the management of enterprise local area networks. Plaintree operates research, development, and manufacturing facilities in Ontario, Canada.

Your Recent History
Plaintree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.