Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plaintree Systems Inc (PK) | PTEEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0427 | 0.0427 |
PTEEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 50,000 | 0.00 | 0.00% |
1 Month | 0.0464 | 0.0464 | 0.0427 | 0.0427184 | 25,125 | -0.0037 | -7.97% |
3 Months | 0.0647 | 0.1137 | 0.0427 | 0.0547829 | 7,169 | -0.022 | -34.00% |
6 Months | 0.0795 | 0.15 | 0.036 | 0.0619025 | 3,793 | -0.0368 | -46.29% |
1 Year | 0.057 | 0.15 | 0.036 | 0.0632301 | 3,053 | -0.0143 | -25.09% |
3 Years | 0.087 | 0.23 | 0.036 | 0.1005652 | 5,672 | -0.0443 | -50.92% |
5 Years | 0.13171 | 0.4993 | 0.036 | 0.1023229 | 3,970 | -0.08901 | -67.58% |
PTEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 23 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 22 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 19 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 18 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 17 2024 | 0.0427 | -0.0037 | -7.97% | 0.0427 | 0.0427 | 0.0427 | 50,000 |
Apr 16 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 15 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 12 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 11 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 10 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 09 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 08 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 05 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 04 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 03 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 02 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 01 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 28 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Mar 27 2024 | 0.0464 | -0.0213 | -31.46% | 0.0464 | 0.0464 | 0.0464 | 250 |
Mar 26 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
Mar 25 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |