Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJSC Lukoil (PK) | LUKOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.33 | -1.59% | 82.43 | 16:22:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.12 | 82.20 | 83.13 | 82.43 | 83.76 |
LUKOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LUKOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 82.43 | -1.33 | -1.59% | 83.12 | 83.13 | 82.20 | 33,848 |
| Mar 05 2021 | 83.76 | 6.36 | 8.22% | 83.12 | 84.05 | 82.59 | 69,251 |
| Mar 04 2021 | 77.40 | 0.34 | 0.44% | 78.78 | 81.31 | 77.40 | 116,923 |
| Mar 03 2021 | 77.06 | 0.56 | 0.73% | 77.10 | 77.94 | 77.06 | 45,302 |
| Mar 02 2021 | 76.50 | 0.72 | 0.95% | 76.56 | 76.96 | 76.29 | 71,865 |
| Mar 01 2021 | 75.78 | 1.28 | 1.72% | 76.04 | 76.47 | 75.60 | 37,821 |
| Feb 26 2021 | 74.50 | -2.32 | -3.01% | 75.77 | 75.85 | 74.27 | 65,493 |
| Feb 25 2021 | 76.815 | -1.79 | -2.27% | 78.60 | 79.2025 | 76.61 | 39,729 |
| Feb 24 2021 | 78.60 | 0.28 | 0.36% | 77.22 | 78.63 | 77.16 | 67,127 |
| Feb 23 2021 | 78.32 | 0.79 | 1.02% | 77.42 | 78.4599 | 76.95 | 34,157 |
| Feb 22 2021 | 77.53 | 1.10 | 1.44% | 76.705 | 78.06 | 76.58 | 43,473 |
| Feb 19 2021 | 76.428 | 0.93 | 1.23% | 75.75 | 76.765 | 75.75 | 28,162 |
| Feb 18 2021 | 75.50 | -2.70 | -3.45% | 76.14 | 76.24 | 75.37 | 76,535 |
| Feb 17 2021 | 78.20 | -1.25 | -1.57% | 77.52 | 78.20 | 76.73 | 63,553 |
| Feb 16 2021 | 79.445 | 1.10 | 1.4% | 78.94 | 79.92 | 78.94 | 49,427 |
| Feb 12 2021 | 78.35 | 1.58 | 2.06% | 75.50 | 78.35 | 75.50 | 113,360 |
| Feb 11 2021 | 76.77 | 1.17 | 1.55% | 76.14 | 77.26 | 76.14 | 203,033 |
| Feb 10 2021 | 75.60 | -1.43 | -1.86% | 76.37 | 76.37 | 75.22 | 214,763 |
| Feb 09 2021 | 77.03 | -0.28 | -0.36% | 77.30 | 77.30 | 76.33 | 259,801 |
