LUKOY

PJSC Lukoil (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PJSC Lukoil (PK) LUKOY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.33 -1.59% 82.43 16:22:30
Open Price Low Price High Price Close Price Prev Close
83.12 82.20 83.13 82.43 83.76
more quote information »

LUKOY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LUKOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 82.43 -1.33 -1.59% 83.12 83.13 82.20 33,848
Mar 05 2021 83.76 6.36 8.22% 83.12 84.05 82.59 69,251
Mar 04 2021 77.40 0.34 0.44% 78.78 81.31 77.40 116,923
Mar 03 2021 77.06 0.56 0.73% 77.10 77.94 77.06 45,302
Mar 02 2021 76.50 0.72 0.95% 76.56 76.96 76.29 71,865
Mar 01 2021 75.78 1.28 1.72% 76.04 76.47 75.60 37,821
Feb 26 2021 74.50 -2.32 -3.01% 75.77 75.85 74.27 65,493
Feb 25 2021 76.815 -1.79 -2.27% 78.60 79.2025 76.61 39,729
Feb 24 2021 78.60 0.28 0.36% 77.22 78.63 77.16 67,127
Feb 23 2021 78.32 0.79 1.02% 77.42 78.4599 76.95 34,157
Feb 22 2021 77.53 1.10 1.44% 76.705 78.06 76.58 43,473
Feb 19 2021 76.428 0.93 1.23% 75.75 76.765 75.75 28,162
Feb 18 2021 75.50 -2.70 -3.45% 76.14 76.24 75.37 76,535
Feb 17 2021 78.20 -1.25 -1.57% 77.52 78.20 76.73 63,553
Feb 16 2021 79.445 1.10 1.4% 78.94 79.92 78.94 49,427
Feb 12 2021 78.35 1.58 2.06% 75.50 78.35 75.50 113,360
Feb 11 2021 76.77 1.17 1.55% 76.14 77.26 76.14 203,033
Feb 10 2021 75.60 -1.43 -1.86% 76.37 76.37 75.22 214,763
Feb 09 2021 77.03 -0.28 -0.36% 77.30 77.30 76.33 259,801
See More Historical Prices »


Your Recent History
USOTC
LUKOY
PJSC Lukoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.