1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PJCS Polyus (PK) (OPYGY)
  7. Historical

OPYGY

PJCS Polyus (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PJCS Polyus (PK) OPYGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.79 -2.9% 93.45 16:00:00
Open Price Low Price High Price Close Price Prev Close
93.03 90.60 93.45 93.45 96.24
more quote information »

OPYGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPYGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 93.45 -2.79 -2.9% 93.03 93.45 90.60 7,159
Dec 02 2021 96.24 0.59 0.62% 93.00 96.24 93.00 505
Dec 01 2021 95.65 -1.13 -1.16% 95.62 95.65 95.62 668
Nov 30 2021 96.775 3.36 3.59% 96.775 96.775 96.775 821
Nov 29 2021 93.42 0.01 0.01% 93.42 93.42 93.42 451
Nov 26 2021 93.41 -1.59 -1.67% 97.00 97.00 93.41 527
Nov 24 2021 95.00 -4.31 -4.34% 95.5399 95.54 94.83 1,364
Nov 23 2021 99.305 0.00 0.0% 99.305 99.305 99.305 0
Nov 22 2021 99.305 -8.56 -7.93% 96.90 99.305 96.90 1,280
Nov 19 2021 107.86 2.11 2.0% 107.86 107.86 107.86 634
Nov 18 2021 105.75 -2.15 -1.99% 108.035 108.035 105.40 2,386
Nov 17 2021 107.90 -3.74 -3.35% 107.90 107.90 107.90 483
Nov 16 2021 111.64 0.00 0.0% 111.64 111.64 111.64 0
Nov 15 2021 111.64 2.39 2.19% 109.01 111.84 107.00 3,682
Nov 12 2021 109.25 -1.71 -1.54% 109.25 109.25 109.25 329
Nov 11 2021 110.96 4.41 4.14% 110.93 110.96 110.93 526
Nov 10 2021 106.55 2.73 2.63% 104.51 106.55 104.51 1,181
Nov 09 2021 103.82 0.00 0.0% 103.82 103.82 103.82 0
Nov 08 2021 103.82 3.27 3.25% 103.84 103.84 103.82 1,089
Nov 05 2021 100.55 2.36 2.4% 100.62 101.05 100.55 2,317
Nov 04 2021 98.195 1.33 1.37% 98.195 98.195 96.45 798
See More Historical Prices »


Your Recent History
USOTC
OPYGY
PJCS Polyu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.