Pivot Pharmaceuticals Inc. Historical Data - PVOTF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pivot Pharmaceuticals Inc. (QB) PVOTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003793 -4.35% 0.083347 0.0893 0.0696 0.0893 0.08714 16:25:24
more quote information »

PVOTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06920.110.06920.104237241,1040.0141520.44%
1 Month0.118250.2850.06920.108939245,459-0.0349-29.52%
3 Months0.096290.2850.06480.11244528,851-0.01294-13.44%
6 Months0.3023310.340.06480.149820220,557-0.21898-72.43%
1 Year0.20060.540.0160.215677232,087-0.11725-58.45%
3 Years0.052.460.0160.62011653,4870.0333566.69%
5 Years0.152.460.0040.582361342,833-0.06665-44.44%

PVOTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.08714 -0.01538 -15.0% 0.0719 0.093 0.0719 29,919
Jan 17 2020 0.10252 -0.00748 -6.8% 0.1045 0.1099 0.0912 34,600
Jan 16 2020 0.11 0.0001 0.09% 0.1025 0.11 0.087 52,605
Jan 15 2020 0.1099 0.0025 2.33% 0.0692 0.1099 0.0692 47,290
Jan 14 2020 0.1074 -0.0087 -7.49% 0.10 0.12 0.10 171,017
Jan 13 2020 0.1161 0.00972 9.14% 0.0998 0.1161 0.0998 13,409
Jan 10 2020 0.10638 0.00468 4.6% 0.115 0.115 0.1012 19,921
Jan 09 2020 0.1017 -0.0233 -18.64% 0.1119 0.1169 0.1012 56,299
Jan 08 2020 0.125 0.0033 2.71% 0.13 0.1714 0.0998 53,016
Jan 07 2020 0.1217 0.00 0.0% 0.1217 0.1217 0.1217 0
Jan 06 2020 0.1217 0.0117 10.64% 0.0942 0.1217 0.0942 19,845
Jan 03 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 02 2020 0.11 -0.0054 -4.68% 0.0988 0.115 0.09 44,201
Dec 31 2019 0.1154 0.007 6.46% 0.096 0.1154 0.09 65,415
Dec 30 2019 0.1084 0.00336 3.2% 0.0932 0.1084 0.0932 8,356
Dec 27 2019 0.105037 -0.00496 -4.51% 0.285 0.285 0.095713 48,544
Dec 26 2019 0.11 -0.0166 -13.11% 0.11825 0.1265 0.11 17,443
Dec 24 2019 0.1266 0.0216 20.57% 0.105 0.1266 0.105 10,500
Dec 23 2019 0.105 0.00235 2.29% 0.09 0.115 0.09 7,334
See More Historical Prices »


Your Recent History
USOTC
PVOTF
Pivot Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.