PUPS

Pick Ups Plus (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Pick Ups Plus Inc (PK) PUPS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 5.0% 0.0042 13:10:03
Open Price Low Price High Price Close Price Previous Close
0.0033 0.0033 0.0042 0.004
more quote information »

PUPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00420.00330.0041253305,6670.000823.53%
1 Month0.004150.00450.0030.0041186272,4070.000051.2%
3 Months0.00480.0060.0030.0048808514,855-0.0006-12.5%
6 Months0.0006750.00650.00060.00390291,151,0740.00353522.22%
1 Year0.00090.00650.00050.0035693893,9430.0033366.67%
3 Years0.00090.00650.00050.0021025795,2290.0033366.67%
5 Years0.00020.00890.00010.00234321,422,9090.0042,000.0%

PUPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0042 0.0002 5.0% 0.0033 0.0042 0.0033 40,000
Nov 25 2020 0.004 -0.0002 -4.76% 0.0033 0.004 0.0033 112,400
Nov 24 2020 0.0042 0.0002 5.0% 0.0033 0.0042 0.0033 574,600
Nov 23 2020 0.004 0.0001 2.56% 0.0034 0.004 0.0034 230,000
Nov 20 2020 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Nov 19 2020 0.0039 -0.0001 -2.5% 0.0031 0.0039 0.003 776,100
Nov 18 2020 0.004 -0.0003 -6.98% 0.004 0.0043 0.0031 393,639
Nov 17 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Nov 16 2020 0.0043 0.00 0.0% 0.0036 0.0043 0.0036 275,000
Nov 13 2020 0.0043 0.0002 4.88% 0.0044 0.0045 0.0036 260,000
Nov 12 2020 0.0041 -0.0003 -6.82% 0.004 0.0041 0.004 230,000
Nov 11 2020 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 4,000
Nov 10 2020 0.0044 0.00 0.0% 0.0036 0.0044 0.0036 147,100
Nov 09 2020 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Nov 06 2020 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Nov 05 2020 0.0044 0.00 0.0% 0.0039 0.0044 0.00375 186,050
Nov 04 2020 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Nov 03 2020 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Nov 02 2020 0.0044 -0.0003 -6.38% 0.00415 0.0044 0.0036 80,000
Oct 30 2020 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Oct 29 2020 0.0047 0.00 0.0% 0.0039 0.0047 0.0038 123,500
See More Historical Prices »


Your Recent History
USOTC
PUPS
Pick Ups P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.