PUPS

Pick Ups Plus (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pick Ups Plus Inc (PK) PUPS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -11.25% 0.0071 16:30:57
Open Price Low Price High Price Close Price Prev Close
0.008 0.0071 0.0085 0.0071 0.008
more quote information »

PUPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007850.00960.00710.0085739580,373-0.00075-9.55%
1 Month0.008650.01470.00710.0097144606,157-0.00155-17.92%
3 Months0.0090.01470.00610.0092301577,269-0.0019-21.11%
6 Months0.0040.0210.0030.01078081,549,5930.003177.5%
1 Year0.00120.0210.00090.00817921,377,6700.0059491.67%
3 Years0.00060.0210.00050.00541551,067,6140.00651,083.33%
5 Years0.00020.0210.00010.0037731,480,4420.00693,450.0%

PUPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0071 -0.0009 -11.25% 0.008 0.0085 0.0071 562,005
Jun 17 2021 0.008 -0.0001 -1.23% 0.0077 0.008 0.0072 451,066
Jun 16 2021 0.0081 0.00 0.0% 0.0079 0.0084 0.0075 710,175
Jun 15 2021 0.0081 -0.00099 -10.89% 0.0096 0.0096 0.0079 441,300
Jun 14 2021 0.00909 -0.00041 -4.32% 0.008 0.0094 0.0072 972,598
Jun 11 2021 0.0095 -0.0003 -3.06% 0.00785 0.0096 0.00785 326,724
Jun 10 2021 0.0098 0.0015 18.07% 0.0087 0.0099 0.0075 284,790
Jun 09 2021 0.0083 0.00035 4.4% 0.0083 0.0083 0.0079 215,456
Jun 08 2021 0.00795 -0.00035 -4.22% 0.0082 0.0083 0.0072 214,914
Jun 07 2021 0.0083 0.00055 7.1% 0.01145 0.01145 0.0075 345,604
Jun 04 2021 0.00775 -0.00075 -8.82% 0.0078 0.0085 0.00775 981,516
Jun 03 2021 0.0085 -0.0012 -12.37% 0.009 0.0098 0.0077 1,108,832
Jun 02 2021 0.0097 0.0004 4.3% 0.0099 0.0099 0.009 215,077
Jun 01 2021 0.0093 -0.0029 -23.77% 0.013 0.013 0.009 919,273
May 28 2021 0.0122 -0.0003 -2.4% 0.0125 0.013 0.011 189,091
May 27 2021 0.0125 0.0005 4.17% 0.0133 0.014 0.0125 911,434
May 26 2021 0.012 0.0001 0.84% 0.013 0.0135 0.012 399,909
May 25 2021 0.0119 0.0002 1.71% 0.0096 0.012 0.0096 230,750
May 24 2021 0.0117 0.0026 28.57% 0.0105 0.0147 0.0086 2,033,138
May 21 2021 0.0091 -0.0009 -9.0% 0.00865 0.0092 0.00855 565,340
See More Historical Prices »


Your Recent History
USOTC
PUPS
Pick Ups P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.