PLSI

Phoenix Life Sciences (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Phoenix Life Sciences International Ltd (PK) PLSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.87 0.00 0.00 0.00 0.87 16:09:07
more quote information »

PLSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.880.100.871813680.77770.0%
1 Month0.79890.880.020.71070958,3750.07118.9%
3 Months0.301.000.020.69926524,0840.57190.0%
6 Months0.481.000.020.60649882,8750.3981.25%
1 Year6.406.750.020.69919095,734-5.53-86.41%
3 Years1.7089.990.023.871,878-0.83-48.82%
5 Years0.0017589.990.00050.047533992,4120.8682549,614.29%

PLSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.87 0.00 0.0% 0.87 0.87 0.87 0
Aug 06 2020 0.87 0.00 0.0% 0.87 0.87 0.87 0
Aug 05 2020 0.87 0.00 0.0% 0.87 0.87 0.87 0
Aug 04 2020 0.87 0.00 0.0% 0.20 0.87 0.20 205
Aug 03 2020 0.87 -0.01 -1.14% 0.10 0.87 0.10 700
Jul 31 2020 0.88 0.1867 26.93% 0.10 0.88 0.10 200
Jul 30 2020 0.6933 -0.1067 -13.34% 0.2702 0.6933 0.02 59,329
Jul 29 2020 0.80 0.00 0.0% 0.80 0.80 0.80 150
Jul 28 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 27 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 24 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 23 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 22 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 21 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 20 2020 0.80 -0.03 -3.61% 0.80 0.80 0.80 493
Jul 17 2020 0.83 0.00 0.0% 0.83 0.83 0.83 0
Jul 16 2020 0.83 0.00 0.0% 0.83 0.83 0.83 0
Jul 15 2020 0.83 0.00 0.0% 0.83 0.83 0.83 0
Jul 14 2020 0.83 0.00 0.0% 0.83 0.83 0.83 0
Jul 13 2020 0.83 -0.02 -2.35% 0.30 0.83 0.26 1,364
Jul 10 2020 0.85 -0.03 -3.41% 0.7989 0.88 0.2721 4,557
Jul 09 2020 0.88 0.00 0.0% 0.88 0.88 0.88 1
Jul 08 2020 0.88 -0.01 -1.12% 0.88 0.88 0.2601 2,732
See More Historical Prices »


Your Recent History
USOTC
PLSI
Phoenix Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.