Phoenix Life Sciences Historical Data - PLSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Phoenix Life Sciences International Ltd. PLSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -11.76% 1.50 1.50 1.25 1.50 1.70 16:00:06
more quote information »

PLSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.52.21.011.91712k0-
1 Month2.752.81.012.26501k-1.25-45.45%
3 Months9.459.451.013.89942k-7.95-84.13%
6 Months810.451.015.23731k-6.5-81.25%
1 Year8.7548.251.0111.44141k-7.25-82.86%
3 Years489.991.0112.6514498-2.5-62.50%
5 Years0.142589.990.00050.0131635k1.3575952.63%

PLSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.50-0.20-11.76%1.251.501,151
Sep 19 20191.70-0.40-19.05%1.502.103,568
Sep 18 20192.10+0.10+5.00%2.102.10800
Sep 17 20192.00-0.20-9.09%1.012.101,862
Sep 16 20192.20-0.50-18.52%1.502.201,675
Sep 13 20192.700.000.00%2.702.700
Sep 12 20192.700.000.00%1.902.701,700
Sep 11 20192.70+0.10+3.85%2.002.70401
Sep 10 20192.60+0.10+4.00%2.602.601,136
Sep 09 20192.50-0.30-10.71%2.502.802,000
Sep 06 20192.80+0.30+12.00%2.502.801,258
Sep 05 20192.500.000.00%2.502.500
Sep 04 20192.50-0.24-8.76%2.502.50152
Sep 03 20192.740.000.00%2.742.740
Aug 30 20192.740.000.00%2.742.740
Aug 29 20192.740.000.00%2.742.740
Aug 28 20192.740.000.00%2.742.740
Aug 27 20192.74-0.01-0.36%2.502.74275
Aug 26 20192.75-0.25-8.33%2.752.75303
Aug 23 20193.000.000.00%3.003.000
Aug 22 20193.00-0.05-1.64%2.803.00301
See More Historical Prices »


Your Recent History
USOTC
PLSI
Phoenix Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.