Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Phoenix Footwear Group Inc (PK) | PXFG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000 | $ 0.05 | $ 250 | - | 0.05 - 0.2183 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:40:11 | 5,000 | $ 0.05 | USD |
Phoenix Footwear (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXFG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 | 0.00 | 0.00% |
3 Months | 0.0535 | 0.0735 | 0.05 | 0.0552889 | 11,344 | -0.0035 | -6.54% |
6 Months | 0.06 | 0.089 | 0.05 | 0.0566148 | 11,379 | -0.01 | -16.67% |
1 Year | 0.15 | 0.2183 | 0.05 | 0.1038364 | 11,734 | -0.10 | -66.67% |
3 Years | 0.17 | 0.2499 | 0.038 | 0.1065678 | 9,793 | -0.12 | -70.59% |
5 Years | 0.21 | 0.2499 | 0.038 | 0.1125471 | 10,012 | -0.16 | -76.19% |