Phoenix Footwear Group, Inc. (PC) Historical Data - PXFG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Phoenix Footwear Group, Inc. (PC) PXFG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.014725 -9.99% 0.1326 0.1326 0.1326 0.1326 0.147325 10:56:18
more quote information »

PXFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.132600.00000--
1 Month0.12310.1473250.12310.12599510.00957.72%
3 Months0.1630.1630.12310.14464k-0.0304-18.65%
6 Months0.2309750.2309750.12310.16465k-0.098375-42.59%
1 Year0.168750.42890.1020.16426k-0.03615-21.42%
3 Years0.290.46720.02210.21917k-0.1574-54.28%
5 Years0.491.050.02210.38276k-0.3574-72.94%

PXFG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.1326-0.014725-9.99%0.13260.1326250
Oct 18 20190.1473250.000.00%0.1473250.1473250
Oct 17 20190.1473250.000.00%0.1473250.1473250
Oct 16 20190.1473250.000.00%0.1473250.1473250
Oct 15 20190.1473250.000.00%0.1473250.1473250
Oct 14 20190.1473250.000.00%0.1473250.1473250
Oct 11 20190.1473250.000.00%0.1473250.1473250
Oct 10 20190.1473250.000.00%0.1473250.1473250
Oct 09 20190.147325+0.019225+15.01%0.1473250.147325377
Oct 08 20190.12810.000.00%0.12810.12810
Oct 07 20190.1281+0.003+2.40%0.12810.1281228
Oct 04 20190.12510.000.00%0.12510.12510
Oct 03 20190.12510.000.00%0.12510.12510
Oct 02 20190.12510.000.00%0.12510.12510
Oct 01 20190.12510.000.00%0.12510.12510
Sep 30 20190.12510.000.00%0.12510.12510
Sep 27 20190.12510.000.00%0.12510.12510
Sep 26 20190.12510.000.00%0.12510.12510
Sep 25 20190.1251+0.002+1.62%0.12510.1251200
Sep 24 20190.12310.000.00%0.12310.12313,000
Sep 23 20190.12310.000.00%0.12310.12310
See More Historical Prices »


Your Recent History
USOTC
PXFG
Phoenix Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.