Phoenix Footwear Group, Inc. (PC) Historical Data - PXFG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Phoenix Footwear Group, Inc. (PC) PXFG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.18 0.00 0.00 0.00 0.18 16:00:07
more quote information »

PXFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.186250.20.170.173812k-0.00625-3.36%
1 Month0.200450.200450.170.17396k-0.02045-10.20%
3 Months0.2309750.2309750.150.18315k-0.050975-22.07%
6 Months0.210.42890.150.19096k-0.03-14.29%
1 Year0.20.42890.1020.16745k-0.02-10.00%
3 Years0.330.46720.02210.23107k-0.15-45.45%
5 Years0.661.050.02210.39576k-0.48-72.73%

PXFG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.18+0.01+5.88%0.180.209,566
Jul 16 20190.170.000.00%0.170.170
Jul 15 20190.170.000.00%0.170.170
Jul 12 20190.170.000.00%0.170.170
Jul 11 20190.170.000.00%0.170.1862515,384
Jul 10 20190.170.000.00%0.170.170
Jul 09 20190.17-0.03045-15.19%0.170.17100
Jul 08 20190.200450.000.00%0.200450.200450
Jul 05 20190.200450.000.00%0.200450.200450
Jul 03 20190.200450.000.00%0.200450.200450
Jul 02 20190.200450.000.00%0.200450.200450
Jul 01 20190.200450.000.00%0.200450.200450
Jun 28 20190.200450.000.00%0.200450.200450
Jun 27 20190.200450.000.00%0.200450.200450
Jun 26 20190.200450.000.00%0.200450.200450
Jun 25 20190.20045+0.02045+11.36%0.200450.20045100
Jun 24 20190.180.000.00%0.180.180
Jun 21 20190.180.000.00%0.180.180
Jun 20 20190.180.000.00%0.180.180
Jun 19 20190.180.000.00%0.180.180
Jun 18 20190.180.000.00%0.180.180
See More Historical Prices »


Your Recent History
USOTC
PXFG
Phoenix Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.