PHI (PK) Stock Price

0.15 (1.05%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 1.05% 14.50 16:00:09
Open Price Low Price High Price Close Price Prev Close
14.50 14.50 14.51 14.50 14.35
Bid Price Ask Price Spread News
10.50 14.50 4.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 32,236 $ 14.5016 $ 467,475 5,029 4.50 - 16.00
Last Trade Time Type Quantity Stock Price Currency
13:15:58 100 $ 14.50 USD

PHI (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 332.41M 22.92M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

PHI (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0016.0014.3514.9417,365-0.50-3.33%
1 Month14.0016.0014.0014.758,1570.503.57%
3 Months14.0016.0010.0014.296,2520.503.57%
6 Months8.3016.007.6013.204,1186.2074.7%
1 Year7.87516.004.508.7816,9606.6384.13%
3 Years7.87516.004.508.7816,9606.6384.13%
5 Years7.87516.004.508.7816,9606.6384.13%

PHI (PK) Description

PHI GOLD CORPORATION (PHIG) is a U.S. corporation strategically positioned as a gold production and development company. The Company has acquired Maisy Mae Mining Inc., a New Brunswick corporation with a placer mining business in the Yukon Territory, Canada. PHIG has also investigated other gold ore properties in Canada, the U.S., and Asia for further acquisitions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.