Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PHI Group Inc (PK) (PHIL)
PHI Group Inc (PK) (PHIL) Historical

PHIL PHI Group Inc (PK)

0.0003

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

PHIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	56,937,633
Apr 16 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	28,140,741
Apr 15 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	54,680,087
Apr 12 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	29,016,736
Apr 11 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	14,629,824
Apr 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	22,659,646
Apr 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	47,806,752
Apr 08 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	13,838,903
Apr 05 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	54,580,598
Apr 04 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	17,553,685
Apr 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	35,814,526
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	45,891,937
Apr 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	446,672,950
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	57,120,089
Mar 27 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	72,363,874
Mar 26 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	90,375,764
Mar 25 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0002	72,035,602
Mar 22 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	98,262,251
Mar 21 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	103,446,591
Mar 20 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0002	93,045,119
Mar 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	48,475,702
Mar 18 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	29,107,967
Mar 15 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	101,721,820
Mar 14 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	17,925,609
Mar 13 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	35,735,237
Mar 12 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	165,514,340
Mar 11 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	126,333,908
Mar 08 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	3,227,589
Mar 07 2024	0.0002	0.00	0.00%	0.000001	0.0002	0.000001	14,056,439
Mar 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	12,927,961
Mar 05 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	11,322,145
Mar 04 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	1,891,500
Mar 01 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	4,347,000
Feb 29 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	5,650,000
Feb 28 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	6,104,230
Feb 27 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	9,356,768
Feb 26 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	7,978,014
Feb 23 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	6,837,345
Feb 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	14,046,667
Feb 21 2024	0.0003	-0.0002	-40.00%	0.0003	0.0005	0.0003	71,467,265
Feb 20 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0003	45,642,274
Feb 16 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	204,648,340
Feb 15 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	64,681,434
Feb 14 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	70,826,024
Feb 13 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	164,569,877
Feb 12 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	94,982,511
Feb 09 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	40,997,119
Feb 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	35,721,114
Feb 07 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	79,414,423
Feb 06 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	12,377,835
Feb 05 2024	0.0004	-0.0001	-20.00%	0.0003	0.0004	0.0003	32,589,206
Feb 02 2024	0.0005	0.00	0.00%	0.0003	0.0005	0.0003	56,179,328
Feb 01 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0003	97,612,805
Jan 31 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	99,265,010
Jan 30 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0003	102,687,693
Jan 29 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0003	49,123,030
Jan 26 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	42,433,758
Jan 25 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	34,505,105
Jan 24 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	54,775,280
Jan 23 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0003	34,089,072
Jan 22 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0003	127,432,401
Jan 19 2024	0.0004	0.00	0.00%	0.0003	0.0005	0.0003	63,849,482

Delayed Upgrade Clock