PHI (PK) Historical Data - PHIL

Company Name	Stock Ticker Symbol	Market	Type
PHI Group Inc (PK)	PHIL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0003	15:48:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0002	0.0003		0.0003

PHIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.0003	66,069,958	0.00	0.00%
1 Month	0.0004	0.0004	0.0002	0.0003068	70,176,587	-0.0001	-25.00%
3 Months	0.0004	0.0005	0.000001	0.0003642	62,006,331	-0.0001	-25.00%
6 Months	0.0006	0.0006	0.000001	0.0004121	91,681,335	-0.0003	-50.00%
1 Year	0.0007	0.0008	0.000001	0.0005006	85,943,504	-0.0004	-57.14%
3 Years	0.0028	0.0198	0.000001	0.0040146	160,748,876	-0.0025	-89.29%
5 Years	0.0001	0.0198	0.000001	0.0030319	170,403,557	0.0002	200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	37,706,131
Apr 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	183,338,086
Apr 18 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	24,227,198
Apr 17 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	56,937,633
Apr 16 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	28,140,741
Apr 15 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	54,680,087
Apr 12 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	29,016,736
Apr 11 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	14,629,824
Apr 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	22,659,646
Apr 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	47,806,752
Apr 08 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	13,838,903
Apr 05 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	54,580,598
Apr 04 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	17,553,685
Apr 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	35,814,526
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	45,891,937
Apr 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	446,672,950
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	57,120,089
Mar 27 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	72,363,874
Mar 26 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	90,375,764
Mar 25 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0002	72,035,602