PhaseRx, Inc. Stock Price - PZRXQ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PhaseRx, Inc. PZRXQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -11.11% 0.004 0.009 0.004 0.004 0.0045 16:09:51
Bid Price Ask Price Spread Spread % News
0.0001 200.00 200.00 100.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 5,206 $ 0.004754 $ 25 3,477 0.0006 - 0.0297
Last Trade Time Type Quantity Stock Price Currency
13:28:44 3,000 $ 0.004 USD

PhaseRx, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 46.82k 11.71M $ -20.14M - -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

PhaseRx, Inc. News

Latest PZRXQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PZRXQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0090.0040.004511k11k11k0-
1 Month0.00580.0090.0040.005062911k4k-0.0018-31.03%
3 Months0.0060.01260.00130.006810033k7k-0.002-33.33%
6 Months0.005350.01260.00060.0046351k6k-0.00135-25.23%
1 Year0.010.02970.00060.00631205k8k-0.006-60.00%
3 Years0.10040.110.00060.02871609k17k-0.0964-96.02%
5 Years0.10040.110.00060.02871609k17k-0.0964-96.02%

Your Recent History
PhaseRx, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.