ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHGUF Pharming Group NV Leiden (PK)

1.20
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

PHGUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 26 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 25 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 22 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 21 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 20 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 19 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 18 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 15 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 14 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 13 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 12 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
Mar 11 2024 1.20 0.05 4.80% 1.18 1.20 1.18 400
Mar 08 2024 1.145 0.00 0.00% 1.145 1.145 1.145 0
Mar 07 2024 1.145 0.03 3.15% 1.152 1.152 1.145 1,600
Mar 06 2024 1.11 -0.02 -1.77% 1.125 1.125 1.11 13,000
Mar 05 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 04 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Mar 01 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
Feb 29 2024 1.13 -0.04 -3.42% 1.13 1.13 1.13 600
Feb 28 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 27 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 26 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 23 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 22 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 21 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 20 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 16 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 15 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 14 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 13 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
Feb 12 2024 1.17 -0.12 -9.30% 1.17 1.17 1.17 2,192
Feb 09 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Feb 08 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Feb 07 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Feb 06 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Feb 05 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Feb 02 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Feb 01 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Jan 31 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Jan 30 2024 1.29 0.12 9.79% 1.29 1.29 1.29 500
Jan 29 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 26 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 25 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 24 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 23 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 22 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 19 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 18 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 17 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 16 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 12 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 11 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 10 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 09 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 08 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 05 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 04 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 03 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Jan 02 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
Dec 29 2023 1.175 0.00 0.00% 1.175 1.175 1.175 0

Your Recent History

Delayed Upgrade Clock