Volume | 2,526 |
|
|||||
News | - | ||||||
Day High | 2.66 | Low High |
|||||
Day Low | 2.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PharmChem Laboratories Inc (PK) | PCHM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.66 | 2.66 | 2.66 | 2.66 | 2.62 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,526 | $ 2.66 | $ 6,719 | - | 2.10 - 3.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:25:48 | 776 | $ 2.66 | USD |
PharmChem Laboratories (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCHM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.66 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.75 | 2.795 | 2.57 | 2.65 | 2,550 | -0.09 | -3.27% |
3 Months | 2.51 | 3.57 | 2.51 | 2.71 | 1,948 | 0.15 | 5.98% |
6 Months | 2.61 | 3.57 | 2.10 | 2.57 | 6,800 | 0.05 | 1.92% |
1 Year | 2.75 | 3.57 | 2.10 | 2.59 | 4,592 | -0.09 | -3.27% |
3 Years | 4.85 | 5.80 | 1.2001 | 4.10 | 9,949 | -2.19 | -45.15% |
5 Years | 0.75 | 5.80 | 0.69 | 3.61 | 8,647 | 1.91 | 254.67% |