Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmagreen Biotech Inc (PK) | PHBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -5.41% | 0.0007 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.00065 | 0.0008 | 0.0007 | 0.00074 |
PHBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0006 | 0.000671 | 758,176 | -0.0001 | -12.50% |
| 1 Month | 0.0007 | 0.00094 | 0.0006 | 0.0007592 | 1,258,627 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.00094 | 0.0006 | 0.0007249 | 1,561,080 | 0.00 | 0.00% |
| 6 Months | 0.0004 | 0.00145 | 0.0003 | 0.00077 | 6,877,712 | 0.0003 | 75.00% |
| 1 Year | 0.005 | 0.0059 | 0.000195 | 0.0008219 | 5,770,034 | -0.0043 | -86.00% |
| 3 Years | 0.0219 | 0.06 | 0.000195 | 0.0079229 | 2,604,290 | -0.0212 | -96.80% |
| 5 Years | 2.50 | 3.00 | 0.000195 | 0.0172387 | 2,797,909 | -2.50 | -99.97% |
PHBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0007 | -0.00004 | -5.41% | 0.0008 | 0.0008 | 0.00065 | 803,578 |
| Apr 23 2024 | 0.00074 | 0.00 | 0.00% | 0.0007 | 0.00075 | 0.0006 | 506,049 |
| Apr 22 2024 | 0.00074 | -0.00002 | -2.63% | 0.00074 | 0.00074 | 0.00074 | 175 |
| Apr 19 2024 | 0.00076 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.000725 | 90,285 |
| Apr 18 2024 | 0.00076 | 0.00011 | 16.92% | 0.0007 | 0.00076 | 0.0007 | 220,105 |
| Apr 17 2024 | 0.00065 | -0.00015 | -18.75% | 0.0008 | 0.0008 | 0.00065 | 2,974,268 |
| Apr 16 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 1,179,600 |
| Apr 15 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.00094 | 0.0008 | 2,330,550 |
| Apr 12 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.00084 | 205,791 |
| Apr 11 2024 | 0.0009 | 0.0001 | 12.50% | 0.000825 | 0.0009 | 0.0008 | 1,904,446 |
| Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 156,622 |
| Apr 09 2024 | 0.0008 | -0.00005 | -5.88% | 0.00085 | 0.0009 | 0.0007 | 1,003,579 |
| Apr 08 2024 | 0.00085 | 0.00011 | 14.86% | 0.0008 | 0.0009 | 0.00075 | 502,624 |
| Apr 05 2024 | 0.00074 | -0.00006 | -7.50% | 0.0008 | 0.0008 | 0.00074 | 25,196 |
| Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00075 | 744,700 |
| Apr 03 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 7,093,392 |
| Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 3,864,113 |
| Apr 01 2024 | 0.0006 | -0.00015 | -20.00% | 0.00075 | 0.0008 | 0.0006 | 718,091 |
| Mar 28 2024 | 0.00075 | 0.0001 | 15.38% | 0.00074 | 0.00075 | 0.0006 | 311,000 |
| Mar 27 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0008 | 0.0006 | 83,330 |
| Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.00066 | 0.0007 | 0.00066 | 3,588,976 |
| Mar 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 19,500 |
