Pharmagreen Biotech Inc. Stock Price - PHBI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharmagreen Biotech Inc. PHBI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.08% 1.83 1.886 1.81 1.85 1.85 16:25:24
Bid Price Ask Price Spread Spread % News
1.05 2.00 0.95 47.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 1,466 $ 1.8515 $ 2,714 3,135 0.65 - 3.62
Last Trade Time Type Quantity Stock Price Currency
15:56:04 100 $ 1.83 USD

Pharmagreen Biotech Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 138.30M 75.57M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
192.00 $ - 0.00% - -

more financials information »

Pharmagreen Biotech Inc. News

Loading Messages....

Latest PHBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHBI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.51.522.024247k-0.17-8.50%
1 Month2.282.51.522.024324k-0.45-19.74%
3 Months1.812.51.522.03449k0.021.10%
6 Months2.2531.522.04376k-0.42-18.67%
1 Year3.623.620.652.06373k-1.79-49.45%
3 Years0.00133.990.00130.041498k1.8287140,669.23%
5 Years0.0653.990.0010.035796k1.7652,715.38%

Pharmagreen Biotech Inc. Description

Pharmagreen Biotech Inc. is in the business of providing the highest quality starter cannabis plantlets through its proprietary tissue culture process, "Chibafreen", to licensed Cannabis growers and to CBD hemp farmers with its proprietary hemp strain "CBD Dana" for high CBD hemp farming. It also provides other value added services: plant species identification through DNA testing and certification; live storage of strains using tissue culture low temperature storage proprietary technology, and R&D for the development of optimal cultivation schedules for its cannabis strains.


Your Recent History
USOTC
PHBI
Pharmagree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.