0.62
0.0156 (2.58%)
0.0156 (2.58%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCielo Ltd (QX) | PCLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0156 | 2.58% | 0.62 | 0.6072 | 0.63 | 0.6072 | 0.6044 | 16:57:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.5976 | 0.6415 | 0.0439 | 6.84% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 77,604 | $ 0.621678 | $ 48,245 | 74,479 | 0.3096 - 2.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:17 | 920 | $ 0.62 | USD |
PharmaCielo (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 60.64M | 97.80M | 78.71M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 135.69k | $ - | 0.00% | - | - |
PharmaCielo (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.586 | 0.81 | 0.579 | 0.637013 | 92,269 | 0.034 | 5.8% |
| 1 Month | 0.5169 | 0.9953 | 0.5052 | 0.6525061 | 52,309 | 0.1031 | 19.95% |
| 3 Months | 1.43 | 1.47 | 0.3096 | 0.6890389 | 74,398 | -0.81 | -56.64% |
| 6 Months | 2.32 | 2.94 | 0.3096 | 1.16 | 54,673 | -1.70 | -73.28% |
| 1 Year | 2.32 | 2.94 | 0.3096 | 1.16 | 54,673 | -1.70 | -73.28% |
| 3 Years | 2.32 | 2.94 | 0.3096 | 1.16 | 54,673 | -1.70 | -73.28% |
| 5 Years | 2.32 | 2.94 | 0.3096 | 1.16 | 54,673 | -1.70 | -73.28% |
PharmaCielo (QX) Description
| PharmaCielo Ltd. is a global company, headquartered in Canada, with a focus on ethical and sustainable processing and supplying of all natural, medicinal-grade cannabis oil extracts and related products to large channel distributors. PharmaCielo's principal (and wholly owned) subsidiary is PharmaCielo Colombia Holdings S.A.S., headquartered at its nursery and propagation centre located in Rionegro, Colombia. The boards of directors and executive teams of both PharmaCielo and PharmaCielo Colombia Holdings are comprised of a diversely talented group of international business executives and specialists with relevant and varied expertise. PharmaCielo recognized the significant role that Colombia's ideal location will play in building a sustainable business in the medical cannabis industry, and the Company, together with its directors and executives, is executing on a business plan focused on supplying the international marketplace. |
