2.15
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCielo Ltd (QX) | PCLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.15 | 2.15 | 0.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 2.15 | USD |
PharmaCielo (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 2.157 | 1.613 | 1.92 | 58,408 | 0.33 | 18.13% |
| 1 Month | 1.4971 | 2.35 | 1.46 | 1.91 | 91,546 | 0.6529 | 43.61% |
| 3 Months | 1.14 | 2.35 | 0.9466 | 1.62 | 85,106 | 1.01 | 88.6% |
| 6 Months | 0.454148 | 2.35 | 0.29 | 1.08 | 85,612 | 1.70 | 373.41% |
| 1 Year | 1.00 | 2.35 | 0.29 | 0.8774192 | 73,097 | 1.15 | 115.0% |
| 3 Years | 2.32 | 2.82 | 0.29 | 1.00 | 65,726 | -0.17 | -7.33% |
| 5 Years | 2.32 | 2.82 | 0.29 | 1.00 | 65,726 | -0.17 | -7.33% |
