Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Pharma Mar SA (PK) (PHMMF)
Pharma Mar SA (PK) (PHMMF) Historical

PHMMF Pharma Mar SA (PK)

26.85

0.00 (0.00%)

Last Updated: 15:38:15

Delayed by 15 minutes

PHMMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 17 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 16 2024	26.85	0.00	0.00%	26.85	26.85	26.85	0
Apr 15 2024	26.85	-2.44	-8.33%	26.85	26.85	26.85	166
Apr 12 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 11 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 10 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 09 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 08 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 05 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 04 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 03 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 02 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Apr 01 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Mar 28 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Mar 27 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Mar 26 2024	29.29	0.00	0.00%	29.29	29.29	29.29	0
Mar 25 2024	29.29	-1.09	-3.58%	29.29	29.29	29.29	125
Mar 22 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 21 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 20 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 19 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 18 2024	30.378	0.00	0.00%	30.378	30.378	30.378	0
Mar 15 2024	30.378	-2.12	-6.52%	30.378	30.378	30.378	400
Mar 14 2024	32.496	0.00	0.00%	32.496	32.496	32.496	0
Mar 13 2024	32.496	0.00	0.00%	32.496	32.496	32.496	0
Mar 12 2024	32.496	0.00	0.00%	32.496	32.496	32.496	0
Mar 11 2024	32.496	-0.71	-2.15%	32.496	32.496	32.496	201
Mar 08 2024	33.21	0.00	0.00%	33.21	33.21	33.21	0
Mar 07 2024	33.21	2.05	6.58%	33.21	33.21	33.21	166
Mar 06 2024	31.16	-3.74	-10.72%	31.16	31.16	31.16	200
Mar 05 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Mar 04 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Mar 01 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Feb 29 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Feb 28 2024	34.90	1.25	3.71%	34.90	34.90	34.90	2,500
Feb 27 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Feb 26 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Feb 23 2024	33.65	-10.48	-23.75%	33.65	33.65	33.65	208
Feb 22 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 21 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 20 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 16 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 15 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 14 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 13 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 12 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 09 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 08 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 07 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 06 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 05 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 02 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Feb 01 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jan 31 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jan 30 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jan 29 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jan 26 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jan 25 2024	44.13	0.00	0.00%	44.13	44.13	44.13	0
Jan 24 2024	44.13	0.85	1.95%	44.13	44.13	44.13	170
Jan 23 2024	43.2844	0.00	0.00%	43.2844	43.2844	43.2844	0
Jan 22 2024	43.2844	0.00	0.00%	43.2844	43.2844	43.2844	0

Pharma Mar (PK)

Delayed Upgrade Clock