ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PBSV Pharma Bio Serv Inc (QB)

0.70
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 184
Bid Price 0.6237
Ask Price 0.75
News -
Day High

Low
0.65

52 Week Range

High
1.11

Day Low
Company Name Stock Ticker Symbol Market Type
Pharma Bio Serv Inc (QB) PBSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.70 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.70
Trades Volume Avg Volume 52 Week Range
14 184 - 0.65 - 1.11
Last Trade Time Type Quantity Stock Price Currency
15:47:19 10 $ 0.735 USD

Pharma Bio Serv (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PBSV Message Board. Create One! See More Posts on PBSV Message Board See More Message Board Posts

Historical PBSV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7230.800.650.76308027,440-0.023-3.18%
1 Month0.790.890.650.78145424,178-0.09-11.39%
3 Months1.001.070.650.87001125,009-0.30-30.00%
6 Months0.871.090.650.93080076,380-0.17-19.54%
1 Year0.9351.110.650.93455634,282-0.235-25.13%
3 Years1.241.340.58080.96992976,408-0.54-43.55%
5 Years1.002.340.58081.067,824-0.30-30.00%

Your Recent History

Delayed Upgrade Clock