Volume | 184 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
14 | 184 | - | 0.65 - 1.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:19 | 10 | $ 0.735 | USD |
Pharma Bio Serv (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBSV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.723 | 0.80 | 0.65 | 0.7630802 | 7,440 | -0.023 | -3.18% |
1 Month | 0.79 | 0.89 | 0.65 | 0.7814542 | 4,178 | -0.09 | -11.39% |
3 Months | 1.00 | 1.07 | 0.65 | 0.8700112 | 5,009 | -0.30 | -30.00% |
6 Months | 0.87 | 1.09 | 0.65 | 0.9308007 | 6,380 | -0.17 | -19.54% |
1 Year | 0.935 | 1.11 | 0.65 | 0.9345563 | 4,282 | -0.235 | -25.13% |
3 Years | 1.24 | 1.34 | 0.5808 | 0.9699297 | 6,408 | -0.54 | -43.55% |
5 Years | 1.00 | 2.34 | 0.5808 | 1.06 | 7,824 | -0.30 | -30.00% |