Pharma Bio Serv (QB) Historical Data - PBSV

Company Name	Stock Ticker Symbol	Market	Type
Pharma Bio Serv Inc (QB)	PBSV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.858	06:59:10

Open Price	Low Price	High Price	Close Price	Prev Close
				0.858

PBSV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.858	0.858	0.858	0.858	100	0.00	0.00%
1 Month	0.841	0.90	0.72	0.8013887	4,837	0.017	2.02%
3 Months	0.99	1.08	0.72	0.9353439	6,395	-0.132	-13.33%
6 Months	0.93	1.09	0.72	0.9386822	6,225	-0.072	-7.74%
1 Year	0.94	1.11	0.72	0.9411106	4,202	-0.082	-8.72%
3 Years	1.23	1.34	0.5808	0.9723543	6,362	-0.372	-30.24%
5 Years	1.00	2.34	0.5808	1.06	7,825	-0.142	-14.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0
Apr 12 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0
Apr 11 2024	0.858	-0.032	-3.60%	0.858	0.858	0.858	100
Apr 10 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 09 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 08 2024	0.89	0.08	9.88%	0.89	0.89	0.89	323
Apr 05 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 04 2024	0.81	0.02	2.53%	0.77	0.81	0.77	8,250
Apr 03 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 02 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 01 2024	0.79	-0.057	-6.73%	0.83	0.83	0.79	477
Mar 28 2024	0.847	0.00	0.00%	0.847	0.847	0.847	0
Mar 27 2024	0.847	0.047	5.87%	0.79	0.847	0.765	1,950
Mar 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,106
Mar 21 2024	0.80	0.006	0.76%	0.848	0.848	0.80	1,403
Mar 20 2024	0.794	0.00	0.00%	0.794	0.794	0.794	0
Mar 19 2024	0.794	-0.047	-5.59%	0.841	0.90	0.72	25,086
Mar 18 2024	0.841	0.0005	0.06%	0.841	0.841	0.841	746