PGSVY

PGS ASA (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PGS ASA (PK) PGSVY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.707 08:18:55
Open Price Low Price High Price Close Price Prev Close
0.707
more quote information »

PGSVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PGSVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.707 0.067 10.47% 0.699 0.707 0.699 400
May 13 2021 0.64 -0.131 -16.99% 0.7175 0.72 0.64 353
May 12 2021 0.771 0.00 0.0% 0.771 0.771 0.771 0
May 11 2021 0.771 0.00 0.0% 0.771 0.771 0.771 0
May 10 2021 0.771 0.0755 10.86% 0.69 0.771 0.69 17,400
May 07 2021 0.6955 -0.0065 -0.93% 0.6886 0.6955 0.6886 5,100
May 06 2021 0.702 -0.027 -3.7% 0.7075 0.7075 0.702 300
May 05 2021 0.729 0.0345 4.97% 0.729 0.729 0.729 100
May 04 2021 0.6945 -0.0605 -8.01% 0.74 0.767 0.6945 1,295
May 03 2021 0.755 0.0175 2.37% 0.6456 0.755 0.6456 406
Apr 30 2021 0.7375 0.00 0.0% 0.7375 0.7375 0.7375 0
Apr 29 2021 0.7375 0.0475 6.88% 0.70 0.7375 0.69 3,000
Apr 28 2021 0.69 0.021 3.14% 0.6795 0.69 0.669 13,317
Apr 27 2021 0.669 -0.001 -0.15% 0.66 0.669 0.66 1,093
Apr 26 2021 0.67 0.0175 2.68% 0.667 0.70 0.667 1,200
Apr 23 2021 0.6525 0.0125 1.95% 0.6525 0.6525 0.6525 1,401
Apr 22 2021 0.64 -0.0699 -9.85% 0.685 0.685 0.64 11,810
Apr 21 2021 0.7099 0.0099 1.41% 0.685 0.74 0.67 2,656
Apr 20 2021 0.70 -0.0685 -8.91% 0.7433 0.7433 0.69 3,748
Apr 19 2021 0.7685 0.001 0.13% 0.7695 0.787 0.7685 7,300
See More Historical Prices »


Your Recent History
USOTC
PGSVY
PGS ASA (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.