Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 79,296 |
|
|||||
| News | - | ||||||
| Day High | 10.91 | Low High |
|||||
| Day Low | 10.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration and Developement Corporation (PK) | PEYUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0948 | -0.87% | 10.7402 | 16:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 | 10.74 | 10.91 | 10.7402 | 10.835 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 79,296 | $ 10.8549 | $ 860,751 | - | 7.88 - 11.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:12 | average | 24,899 | $ 10.762527 | USD |
Peyto Exploration and De... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEYUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.26 | 10.64 | 10.88 | 96,022 | -0.5198 | -4.62% |
| 1 Month | 10.809 | 11.54 | 10.58 | 11.06 | 79,361 | -0.0688 | -0.64% |
| 3 Months | 9.70 | 11.54 | 9.20 | 10.35 | 91,349 | 1.04 | 10.72% |
| 6 Months | 10.60 | 11.54 | 8.15 | 9.93 | 96,600 | 0.1402 | 1.32% |
| 1 Year | 9.60 | 11.54 | 7.88 | 9.68 | 71,368 | 1.14 | 11.88% |
| 3 Years | 4.23 | 14.27 | 3.97 | 8.93 | 63,408 | 6.51 | 153.91% |
| 5 Years | 5.20 | 14.27 | 0.7003 | 6.10 | 66,631 | 5.54 | 106.54% |
