Petro River Oil (PK) Historical Data - PTRC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Petro River Oil Corporation (PK) PTRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -3.7% 0.13 0.125 0.13 0.125 0.135 15:35:40
more quote information »

PTRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.150.11280.134308812,5010.000.0%
1 Month0.150.16110.100.13813911,069-0.02-13.33%
3 Months0.16450.18350.100.14834317,442-0.0345-20.97%
6 Months0.22560.250.100.172165221,850-0.0956-42.38%
1 Year0.550.670.100.260069518,110-0.42-76.36%
3 Years1.023.050.101.2724,221-0.89-87.25%
5 Years0.02444.950.0050.42181955,6440.1056432.79%

PTRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.135 0.004 3.05% 0.11865 0.14 0.1128 3,633
Feb 18 2020 0.131 -0.0065 -4.73% 0.135 0.14 0.13 11,962
Feb 14 2020 0.1375 0.0025 1.85% 0.1314 0.15 0.125 5,314
Feb 13 2020 0.135 0.00 0.0% 0.13 0.149 0.12 29,093
Feb 12 2020 0.135 -0.014 -9.4% 0.149 0.149 0.13 3,547
Feb 11 2020 0.149 0.004 2.76% 0.14 0.15 0.10 31,958
Feb 10 2020 0.145 0.00 0.0% 0.145 0.145 0.145 5,150
Feb 07 2020 0.145 0.005 3.57% 0.1395 0.145 0.13 5,878
Feb 06 2020 0.14 0.01 7.69% 0.13 0.15 0.13 2,020
Feb 05 2020 0.13 -0.003 -2.26% 0.14 0.14 0.13 5,285
Feb 04 2020 0.133 -0.007 -5.0% 0.135 0.15 0.13 29,991
Feb 03 2020 0.14 -0.002 -1.41% 0.142 0.1445 0.135 6,224
Jan 31 2020 0.142 -0.007 -4.7% 0.135 0.142 0.135 466
Jan 30 2020 0.149 0.0095 6.81% 0.142 0.149 0.135 4,558
Jan 29 2020 0.1395 0.0095 7.31% 0.13 0.15 0.13 4,711
Jan 28 2020 0.13 -0.01 -7.14% 0.1465 0.153 0.13 20,865
Jan 27 2020 0.14 0.00 0.0% 0.158 0.1611 0.14 15,975
Jan 24 2020 0.14 0.00 0.0% 0.144 0.1495 0.14 20,380
Jan 23 2020 0.14 -0.01 -6.67% 0.15 0.159 0.14 3,300
Jan 22 2020 0.15 0.00 0.0% 0.144 0.16 0.142 13,900
Jan 21 2020 0.15 -0.008 -5.06% 0.142 0.158 0.142 3,235
See More Historical Prices »


Your Recent History
USOTC
PTRC
Petro Rive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.