0.0055
-0.0005 (-8.33%)
-0.0005 (-8.33%)
Upgrade to Real-Time
Market Open
Low
0.0013
High
0.012
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petlife Pharmaceuticals Inc (PK) | PTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -8.33% | 0.0055 | 10:25:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.00535 | 0.006 | 0.006 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.004 | 0.0059 | 0.0019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 77,000 | $ 0.005522 | $ 425 | - | 0.0013 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:45 | 45,000 | $ 0.0055 | USD |
Petlife Pharmaceuticals (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.16M | 211.56M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.42k | $ - | 0.00% | - | - |
Petlife Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.006 | 0.004 | 0.0050024 | 13,700 | 0.0015 | 37.5% |
| 1 Month | 0.0027 | 0.006 | 0.0027 | 0.0049 | 149,965 | 0.0028 | 103.7% |
| 3 Months | 0.0034 | 0.012 | 0.0026 | 0.007032 | 333,327 | 0.0021 | 61.76% |
| 6 Months | 0.00245 | 0.012 | 0.0013 | 0.0044593 | 364,375 | 0.00305 | 124.49% |
| 1 Year | 0.0014 | 0.012 | 0.0013 | 0.0041454 | 264,340 | 0.0041 | 292.86% |
| 3 Years | 0.0038 | 0.05 | 0.0012 | 0.0051747 | 184,638 | 0.0017 | 44.74% |
| 5 Years | 0.0215 | 1.00 | 0.001 | 0.0448536 | 145,741 | -0.016 | -74.42% |
Petlife Pharmaceuticals (PK) Description
| PetLife Pharmaceuticals, Inc. is a registered U.S. Veterinary Pharmaceutical company whose mission is to bring its scientifically proven, bioactive medication and nutraceuticals -- Vitalzul -- to the world of veterinary oncology. The Company specializes in the research, development, sales and support of advanced drugs and nutraceuticals for pet cancer and autoimmune related diseases such as arthritis. |
