Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Pervasip Corp (PK) (PVSP)
Pervasip Corp (PK) (PVSP) Historical

PVSP Pervasip Corp (PK)

0.0005

0.0001 (25.00%)

Apr 15 2024 - Closed

Delayed by 15 minutes

PVSP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0003	1,809,097
Apr 12 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 11 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	1,481,660
Apr 10 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0004	3,375,000
Apr 09 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	0.0003	1,281,016
Apr 08 2024	0.0004	-0.0001	-20.00%	0.0003	0.0004	0.0003	9,579,077
Apr 05 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	6,801,014
Apr 04 2024	0.0005	0.0001	25.00%	0.0003	0.0005	0.0003	3,045,000
Apr 03 2024	0.0004	-0.00005	-11.11%	0.0004	0.00045	0.0004	4,067,001
Apr 02 2024	0.00045	0.0001	28.57%	0.0004	0.0005	0.00039	22,454,998
Apr 01 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	1,810,333
Mar 28 2024	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	165,000
Mar 27 2024	0.00035	0.00	0.00%	0.0003	0.00035	0.0003	1,415,327
Mar 26 2024	0.00035	-0.00005	-12.50%	0.0003	0.00035	0.0003	2,726,001
Mar 25 2024	0.0004	0.00	0.00%	0.00035	0.0004	0.0003	934,000
Mar 22 2024	0.0004	0.00	0.00%	0.00035	0.0004	0.0003	9,145,506
Mar 21 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	9,200,000
Mar 20 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	2,862,500
Mar 19 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	2,634,500
Mar 18 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	7,272,350
Mar 15 2024	0.0004	-0.00005	-11.11%	0.0004	0.00045	0.00034	6,288,082
Mar 14 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.0004	1,300,000
Mar 13 2024	0.00045	-0.00005	-10.00%	0.0003	0.00045	0.0003	990,700
Mar 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Mar 11 2024	0.0005	0.00005	11.11%	0.0004	0.0005	0.0003	6,883,130
Mar 08 2024	0.00045	0.00	0.00%	0.0004	0.00045	0.0004	250,000
Mar 07 2024	0.00045	0.00005	12.50%	0.0004	0.0005	0.0004	472,777
Mar 06 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	2,498,477
Mar 05 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	872,055
Mar 04 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	4,126,389
Mar 01 2024	0.0004	-0.00005	-11.11%	0.0004	0.00045	0.0004	2,035,000
Feb 29 2024	0.00045	0.00	0.00%	0.0004	0.00045	0.0004	1,858,580
Feb 28 2024	0.00045	0.00	0.00%	0.00044	0.0005	0.0003	4,919,660
Feb 27 2024	0.00045	-0.00005	-10.00%	0.0004	0.0005	0.0004	441,111
Feb 26 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	21,691,447
Feb 23 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	3,010,300
Feb 22 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	4,654,000
Feb 21 2024	0.0005	0.00005	11.11%	0.0004	0.0005	0.0004	8,855,817
Feb 20 2024	0.00045	0.00	0.00%	0.0004	0.0005	0.0004	4,217,777
Feb 16 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.0004	2,237,500
Feb 15 2024	0.00045	0.00	0.00%	0.00045	0.0005	0.0004	20,089,300
Feb 14 2024	0.00045	-0.00005	-10.00%	0.0004	0.0005	0.0004	1,138,500
Feb 13 2024	0.0005	0.00	0.00%	0.00045	0.0005	0.0004	1,520,100
Feb 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	4,133,183
Feb 09 2024	0.0005	0.00	0.00%	0.0004	0.0006	0.0004	8,176,707
Feb 08 2024	0.0005	0.00006	13.64%	0.0005	0.0006	0.0004	43,182,795
Feb 07 2024	0.00044	-0.00011	-20.00%	0.0005	0.0005	0.00044	3,531,000
Feb 06 2024	0.00055	0.0001	22.22%	0.00045	0.0006	0.0004	86,988,697
Feb 05 2024	0.00045	-0.00005	-10.00%	0.0005	0.00055	0.0004	19,511,176
Feb 02 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	56,480,751
Feb 01 2024	0.0006	0.0002	49.98%	0.0005	0.0007	0.00045	262,443,355
Jan 31 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0004	28,325,622
Jan 30 2024	0.0005	-0.00004	-7.41%	0.0006	0.0006	0.0004	108,375,628
Jan 29 2024	0.00054	0.00014	35.00%	0.0005	0.0006	0.0004	142,273,521
Jan 26 2024	0.0004	0.00015	60.00%	0.0003	0.0004	0.0002	283,961,681
Jan 25 2024	0.00025	0.00005	25.00%	0.0002	0.0003	0.0002	252,500
Jan 24 2024	0.0002	-0.00005	-20.00%	0.0003	0.0003	0.0002	1,000,209
Jan 23 2024	0.00025	-0.00005	-16.67%	0.0002	0.00025	0.0002	450,000
Jan 22 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	426,300
Jan 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	9,429,328
Jan 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	2,800,011
Jan 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,000,740

Delayed Upgrade Clock