PVSP

Pervasip (PK) Historical Data

PVSP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 18 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 12,000
Sep 17 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,810,000
Sep 16 2020 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 1,795,000
Sep 15 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 15 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 20,250
Sep 14 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 386,100
Sep 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 610,000
Sep 10 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 2,015,498
Sep 09 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 09 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,500,000
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,936,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Sep 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 01 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 1,472,500
Aug 31 2020 0.00005 -0.00005 -50.0% 0.000001 0.0001 0.000001 863,000
Aug 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,175,000
Aug 27 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 27 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 500,000
Aug 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,000
Aug 24 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 24 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,211,470
Aug 21 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 15,000
Aug 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,000
Aug 19 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 60,000
Aug 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,000
Aug 07 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 20,600
Aug 06 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 15,200
Aug 05 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 05 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,000,000
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,000
Jul 30 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,953,222
Jul 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 55,000
Jul 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 18,000
Jul 20 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 20 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 53,000
Jul 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 16 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 332,250
Jul 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 35,099
Jul 09 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 101,000
Jul 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 20,000
Jul 07 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 200,000
Jul 06 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 279,000
Jul 03 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 02 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 02 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 371,400
Jul 01 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,970,000
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.