Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,923,310 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 14,923,310 | $ 0.000346 | $ 5,159 | - | 0.0001 - 0.0007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:17 | 75,000 | $ 0.0004 | USD |
Pervasip (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.00045 | 0.0003 | 0.0003197 | 2,895,145 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0004103 | 4,138,125 | 0.0001 | 33.33% |
| 3 Months | 0.0006 | 0.0007 | 0.0003 | 0.0005151 | 14,786,334 | -0.0002 | -33.33% |
| 6 Months | 0.0004 | 0.0007 | 0.0001 | 0.0004167 | 16,548,461 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.0007 | 0.0001 | 0.000431 | 12,881,461 | -0.0001 | -20.00% |
| 3 Years | 0.0057 | 0.008 | 0.0001 | 0.0023406 | 18,998,044 | -0.0053 | -92.98% |
| 5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024372 | 24,770,048 | 0.0003 | 300.00% |
