PVSP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 165,000 |
Mar 27 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 1,415,327 |
Mar 26 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00035 | 0.0003 | 2,726,001 |
Mar 25 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 934,000 |
Mar 22 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 9,145,506 |
Mar 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 9,200,000 |
Mar 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,862,500 |
Mar 19 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 2,634,500 |
Mar 18 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 7,272,350 |
Mar 15 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 0.00034 | 6,288,082 |
Mar 14 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 1,300,000 |
Mar 13 2024 | 0.00045 | -0.00005 | -10.00% | 0.0003 | 0.00045 | 0.0003 | 990,700 |
Mar 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 11 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0003 | 6,883,130 |
Mar 08 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 250,000 |
Mar 07 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 472,777 |
Mar 06 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,498,477 |
Mar 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 872,055 |
Mar 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 4,126,389 |
Mar 01 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 0.0004 | 2,035,000 |
Feb 29 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 1,858,580 |
Feb 28 2024 | 0.00045 | 0.00 | 0.00% | 0.00044 | 0.0005 | 0.0003 | 4,919,660 |
Feb 27 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 0.0004 | 441,111 |
Feb 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 21,691,447 |
Feb 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 3,010,300 |
Feb 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 4,654,000 |
Feb 21 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 8,855,817 |
Feb 20 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 4,217,777 |
Feb 16 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 2,237,500 |
Feb 15 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.0004 | 20,089,300 |
Feb 14 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 0.0004 | 1,138,500 |
Feb 13 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.0004 | 1,520,100 |
Feb 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 4,133,183 |
Feb 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 8,176,707 |
Feb 08 2024 | 0.0005 | 0.00006 | 13.64% | 0.0005 | 0.0006 | 0.0004 | 43,182,795 |
Feb 07 2024 | 0.00044 | -0.00011 | -20.00% | 0.0005 | 0.0005 | 0.00044 | 3,531,000 |
Feb 06 2024 | 0.00055 | 0.0001 | 22.22% | 0.00045 | 0.0006 | 0.0004 | 86,988,697 |
Feb 05 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.00055 | 0.0004 | 19,511,176 |
Feb 02 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 56,480,751 |
Feb 01 2024 | 0.0006 | 0.0002 | 49.98% | 0.0005 | 0.0007 | 0.00045 | 262,443,355 |
Jan 31 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 28,325,622 |
Jan 30 2024 | 0.0005 | -0.00004 | -7.41% | 0.0006 | 0.0006 | 0.0004 | 108,375,628 |
Jan 29 2024 | 0.00054 | 0.00014 | 35.00% | 0.0005 | 0.0006 | 0.0004 | 142,273,521 |
Jan 26 2024 | 0.0004 | 0.00015 | 60.00% | 0.0003 | 0.0004 | 0.0002 | 283,961,681 |
Jan 25 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 252,500 |
Jan 24 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 1,000,209 |
Jan 23 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 0.0002 | 450,000 |
Jan 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 426,300 |
Jan 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 9,429,328 |
Jan 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,800,011 |
Jan 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000,740 |
Jan 16 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0001 | 20,935,834 |
Jan 12 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 200,400 |
Jan 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 13,968,436 |
Jan 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 8,744,368 |
Jan 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 56,529,948 |
Jan 08 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 6,041,329 |
Jan 05 2024 | 0.0003 | 0.00006 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 1,210,147 |
Jan 04 2024 | 0.00024 | -0.00006 | -20.01% | 0.0002 | 0.0003 | 0.0002 | 790,693 |
Jan 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 250,000 |
Jan 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 36,455 |