Volume | 10,150 |
|
|||||
News | - | ||||||
Day High | 1.45 | Low High |
|||||
Day Low | 1.42 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Perseus Mining Ltd (PK) | PMNXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.42 | 1.42 | 1.45 | 1.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 10,150 | $ 1.4496 | $ 14,713 | - | 0.96 - 1.56 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:46:08 | 10,000 | $ 1.45 | USD |
Perseus Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMNXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.5045 | 1.37 | 1.48 | 24,234 | -0.05 | -3.33% |
1 Month | 1.302 | 1.56 | 1.302 | 1.46 | 51,806 | 0.148 | 11.37% |
3 Months | 1.1459 | 1.56 | 0.96 | 1.38 | 27,343 | 0.3041 | 26.54% |
6 Months | 1.12 | 1.56 | 0.96 | 1.31 | 19,182 | 0.33 | 29.46% |
1 Year | 1.54 | 1.56 | 0.96 | 1.27 | 15,003 | -0.09 | -5.84% |
3 Years | 0.9972 | 1.67 | 0.8494 | 1.24 | 16,732 | 0.4528 | 45.41% |
5 Years | 0.2954 | 1.67 | 0.289 | 0.9487321 | 21,695 | 1.15 | 390.86% |