Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permex Petroleum Corporation (CE) | OILCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 |
OILCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 515 | 0.00 | 0.00% |
| 1 Month | 4.18 | 5.3165 | 3.875 | 4.47 | 610 | -0.18 | -4.31% |
| 3 Months | 3.784 | 5.3165 | 3.1001 | 3.72 | 1,010 | 0.216 | 5.71% |
| 6 Months | 3.85 | 7.70 | 3.10 | 4.25 | 1,309 | 0.15 | 3.90% |
| 1 Year | 14.00 | 14.00 | 3.10 | 7.37 | 1,629 | -10.00 | -71.43% |
| 3 Years | 0.4176 | 25.52 | 0.2016 | 0.93935 | 55,721 | 3.58 | 857.85% |
| 5 Years | 0.3912 | 25.52 | 0.036 | 0.6357196 | 63,167 | 3.61 | 922.49% |
OILCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 515 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 17 2024 | 4.00 | 0.09 | 2.22% | 4.00 | 4.00 | 4.00 | 206 |
| Apr 16 2024 | 3.9132 | 0.00 | 0.00% | 3.9132 | 3.9132 | 3.9132 | 0 |
| Apr 15 2024 | 3.9132 | 0.00 | 0.00% | 3.9132 | 3.9132 | 3.9132 | 0 |
| Apr 12 2024 | 3.9132 | 0.04 | 0.99% | 3.9132 | 3.9132 | 3.9132 | 260 |
| Apr 11 2024 | 3.875 | -0.41 | -9.46% | 3.92 | 3.92 | 3.875 | 1,010 |
| Apr 10 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| Apr 09 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 105 |
| Apr 08 2024 | 4.28 | -0.49 | -10.27% | 4.63 | 4.63 | 4.28 | 202 |
| Apr 05 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| Apr 04 2024 | 4.77 | -0.12 | -2.42% | 4.80 | 4.80 | 4.77 | 560 |
| Apr 03 2024 | 4.8885 | 0.19 | 4.01% | 4.7939 | 5.3165 | 4.7939 | 1,501 |
| Apr 02 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 01 2024 | 4.70 | 0.21 | 4.68% | 4.7347 | 4.7347 | 4.65 | 1,385 |
| Mar 28 2024 | 4.49 | 0.53 | 13.38% | 4.18 | 4.49 | 4.18 | 351 |
| Mar 27 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| Mar 26 2024 | 3.96 | 0.11 | 2.86% | 3.96 | 3.96 | 3.96 | 502 |
| Mar 25 2024 | 3.85 | -0.10 | -2.53% | 3.90 | 3.90 | 3.85 | 310 |
